日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -3.02% | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -3.02% | ||
8,455.00 | 8,480.00 | 8,480.00 | 8,450.00 | 0.01K | -0.29% | |
8,455.00 | 8,480.00 | 8,480.00 | 8,450.00 | 0.01K | -0.29% | |
8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.00% | ||
8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.00% | ||
8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.01K | 0.00% | |
8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.01K | 0.00% | |
8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | -0.24% | ||
8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | -0.24% | ||
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.01K | 0.00% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.01K | 0.00% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.01K | 0.00% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.01K | 0.00% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.01K | -4.49% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.01K | -4.49% | |
8,900.00 | 8,000.00 | 8,900.00 | 8,000.00 | 0.01K | +7.67% | |
8,266.00 | 7,950.00 | 8,899.00 | 7,950.00 | 0.03K | +3.97% | |
7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.03K | 0.00% | |
7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.01K | 0.00% | |
7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.01K | 0.00% | |
7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.01K | 0.00% | |
7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.01K | 0.00% | |
7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.01K | -11.65% | |
8,998.00 | 7,998.00 | 8,998.00 | 7,998.00 | 0.21K | +12.50% | |
7,998.00 | 7,998.00 | 7,998.00 | 7,998.00 | 0.01K | 0.00% | |
7,998.00 | 7,998.00 | 7,998.00 | 7,998.00 | 0.01K | -0.44% | |
8,033.00 | 6,500.00 | 8,100.00 | 6,500.00 | 1.28K | +28.40% | |
6,256.00 | 6,148.00 | 6,448.00 | 6,148.00 | 1.39K | +1.39% | |
6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.01K | -24.76% |