日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
213.15 | 213.15 | 213.15 | 213.15 | +2.94% | ||
213.15 | 213.15 | 213.15 | 213.15 | +2.94% | ||
207.06 | 207.06 | 207.06 | 207.06 | 0.00K | +1.75% | |
207.06 | 207.06 | 207.06 | 207.06 | 0.00K | +1.75% | |
203.50 | 201.03 | 203.50 | 201.03 | 0.01K | +3.56% | |
196.51 | 198.63 | 198.63 | 196.51 | 0.00K | -9.87% | |
218.02 | 218.02 | 218.02 | 218.02 | 0.00K | +7.40% | |
203.00 | 200.01 | 203.00 | 200.01 | 0.02K | +21.19% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.00K | +3.97% | |
161.10 | 159.20 | 161.10 | 159.20 | 0.05K | -2.51% | |
165.25 | 165.25 | 165.25 | 165.25 | 0.00K | -2.18% | |
168.93 | 168.93 | 168.93 | 168.93 | 0.02K | -0.81% | |
170.30 | 170.30 | 170.30 | 170.30 | 0.01K | +10.58% | |
154.00 | 153.00 | 154.00 | 153.00 | 0.02K | +4.05% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.01K | -1.53% | |
150.30 | 150.30 | 150.30 | 150.30 | 0.00K | +0.87% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.01K | -3.62% | |
154.60 | 151.69 | 154.60 | 151.69 | 0.01K | -6.56% | |
165.46 | 165.46 | 165.46 | 165.46 | 0.00% | ||
165.46 | 167.49 | 167.49 | 165.46 | 0.07K | -5.83% | |
175.70 | 175.70 | 175.70 | 175.70 | 0.01K | -1.51% | |
178.40 | 178.40 | 178.40 | 178.40 | 0.00K | 0.00% | |
178.40 | 180.10 | 180.10 | 178.40 | 0.13K | +2.81% | |
173.52 | 173.52 | 173.52 | 173.52 | 0.01K | 0.00% | |
173.52 | 173.38 | 173.52 | 173.38 | 0.02K | -5.16% | |
182.96 | 180.72 | 183.52 | 180.59 | 0.46K | +26.14% | |
145.04 | 145.04 | 145.04 | 145.04 | 0.00K | +4.63% | |
138.62 | 138.62 | 138.62 | 138.62 | 0.00K | +4.32% | |
132.88 | 125.36 | 132.88 | 125.36 | 0.00K | +3.88% | |
127.92 | 127.92 | 127.92 | 127.92 | 0.00K | -39.99% |