日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.00 | 113.00 | 113.00 | 113.00 | +15.31% | ||
113.00 | 113.00 | 113.00 | 113.00 | +15.31% | ||
98.00 | 97.00 | 98.00 | 97.00 | 0.81K | -10.09% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.04K | -0.91% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.12K | -3.51% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.08K | 0.00% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | +1.79% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.04K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.11K | +5.66% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.37K | -2.75% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.15K | -4.39% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.01K | -0.87% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.15K | +1.77% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.04K | +0.89% | |
112.00 | 110.00 | 112.00 | 110.00 | 0.08K | +4.67% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.01K | -4.46% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.01K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.02K | +6.67% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00K | -5.41% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.04K | -3.48% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.02K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.08K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.30K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.10K | -4.96% | |
121.00 | 120.00 | 121.00 | 120.00 | 0.04K | +0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | +4.35% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.00K | -8.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00K | +0.81% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.02K | -6.06% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.07K | +16.81% |