日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.8900 | 9.7000 | 9.9500 | 9.7000 | 2.64K | +1.96% | |
9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.50K | +0.31% | |
9.6700 | 9.6500 | 9.7000 | 9.6000 | 0.51K | -0.31% | |
9.7000 | 9.6800 | 9.7000 | 9.6500 | 0.13K | 0.00% | |
9.7000 | 9.6700 | 9.7000 | 9.6500 | 0.38K | +0.10% | |
9.6900 | 9.5700 | 9.7000 | 9.5700 | 0.16K | +1.15% | |
9.5800 | 9.5800 | 9.5800 | 9.5500 | 0.31K | +0.84% | |
9.5000 | 9.5500 | 9.5500 | 9.5000 | 0.43K | -0.63% | |
9.5600 | 9.5500 | 9.5700 | 9.5000 | 0.29K | 0.00% | |
9.5600 | 9.5500 | 9.5700 | 9.5500 | 0.48K | +0.63% | |
9.5000 | 9.4900 | 9.5000 | 9.4900 | 0.08K | -0.73% | |
9.5700 | 9.5000 | 9.6000 | 9.5000 | 0.47K | -0.31% | |
9.6000 | 9.5200 | 9.6000 | 9.5200 | 0.48K | +1.05% | |
9.5000 | 9.5300 | 9.5300 | 9.4000 | 0.22K | -4.33% | |
9.9300 | 9.9500 | 9.9500 | 9.9000 | 0.29K | -0.20% | |
9.9500 | 9.9000 | 9.9500 | 9.9000 | 0.41K | -0.50% | |
10.0000 | 9.8000 | 10.0000 | 9.8000 | 7.91K | +0.50% | |
9.9500 | 9.8900 | 9.9500 | 9.8900 | 0.40K | +0.61% | |
9.8900 | 9.8800 | 9.9000 | 9.8800 | 0.40K | 0.00% | |
9.8900 | 9.8500 | 9.9000 | 9.8500 | 0.57K | -0.10% | |
9.9000 | 9.9000 | 10.0000 | 9.8600 | 1.99K | -0.20% | |
9.9200 | 9.9000 | 9.9200 | 9.8500 | 0.40K | +0.20% | |
9.9000 | 9.9200 | 9.9200 | 9.9000 | 0.51K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.8500 | 0.43K | 0.00% | |
9.9000 | 9.8800 | 9.9000 | 9.8500 | 0.70K | 0.00% | |
9.9000 | 9.8700 | 9.9000 | 9.8200 | 0.36K | 0.00% | |
9.9000 | 9.8500 | 9.9000 | 9.8500 | 0.35K | +0.20% | |
9.8800 | 9.8100 | 9.9000 | 9.8100 | 0.65K | 0.00% | |
9.8800 | 9.8000 | 9.9400 | 9.8000 | 0.36K | -0.20% | |
9.9000 | 9.8000 | 9.9400 | 9.8000 | 0.57K | +0.10% |