日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.02K | +15.38% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.05K | +4.00% | |
2.5000 | 2.5100 | 2.5100 | 2.5000 | 0.76K | 0.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.17K | -0.40% | |
2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.12K | +2.45% | |
2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.12K | -0.41% | |
2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.02K | 0.00% | |
2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.02K | -5.38% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.09K | +1.96% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.11K | -1.92% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.34K | 0.00% | |
2.6000 | 2.6800 | 2.6800 | 2.6000 | 4.25K | -2.99% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.12K | +0.37% | |
2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.11K | 0.00% | |
2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.02K | +0.75% | |
2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.11K | 0.00% | |
2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.16K | 0.00% | |
2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.05K | -11.67% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.05K | +17.19% | |
2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.02K | 0.00% | |
2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.03K | +4.07% | |
2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.02K | +1.23% | |
2.4300 | 2.4200 | 2.4300 | 2.4200 | 3.02K | -4.71% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.11K | 0.00% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.03K | +0.39% | |
2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.01K | 0.00% | |
2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.04K | 0.00% | |
2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.31K | -0.39% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.02K | 0.00% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.03K | -15.00% |