日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.07K | 0.00% | |
1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.08K | -2.91% | |
1.7200 | 1.7700 | 1.7700 | 1.6700 | 0.31K | 0.00% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.57K | 0.00% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.47K | 0.00% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.08K | 0.00% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 2.50K | 0.00% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.07K | -4.97% | |
1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.02K | +2.84% | |
1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.02K | 0.00% | |
1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.20K | 0.00% | |
1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.05K | 0.00% | |
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.02K | +19.73% | |
1.4700 | 1.4500 | 1.5000 | 1.4500 | 0.32K | +4.26% | |
1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.09K | +0.71% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.03K | +7.69% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.06K | -0.76% | |
1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.04K | 0.00% | |
1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.09K | 0.00% | |
1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.20K | 0.00% | |
1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.67K | +2.34% | |
1.2800 | 1.2500 | 1.3000 | 1.2500 | 0.43K | 0.00% | |
1.2800 | 1.2700 | 1.2800 | 1.2700 | 15.10K | 0.00% | |
1.2800 | 1.2800 | 1.2800 | 1.2700 | 11.30K | +10.34% | |
1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.12K | -0.85% | |
1.1700 | 1.1600 | 1.1900 | 1.1600 | 0.19K | +0.86% | |
1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.12K | -2.52% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.05K | 0.00% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.06K | -0.83% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.04K | -28.14% |