英搏尔 (300681)

深圳
41.68
+0.89(+2.18%)
  • :
    1,980,431
  • 卖价/买价:
    41.67/41.68
  • 当日幅度:
    40.11 - 42.28

300681历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
41.6841.0142.2840.151.98M+2.18%
40.7940.3841.1640.041.30M+0.79%
40.4739.8040.6439.002.05M+0.67%
40.2040.8841.1440.201.23M-2.45%
41.2141.0542.4241.001.94M+0.10%
41.1741.2441.5740.102.37M-0.77%
41.4943.0443.3441.302.54M-4.49%
43.4442.4943.7841.711.95M+1.61%
42.7543.0543.6642.502.11M-1.27%
43.3044.2144.2142.632.36M-2.06%
44.2145.5645.8244.082.32M-2.96%
45.5642.7045.6642.504.11M+6.00%
42.9844.0745.1542.832.83M-2.65%
44.1544.6645.3544.022.51M+1.26%
43.6044.1945.1643.502.55M-1.54%
44.2844.2944.7543.821.51M+0.52%
44.0545.7046.6543.793.07M-4.47%
46.1145.1347.2545.004.38M+2.19%
45.1242.9645.6042.804.53M+5.40%
42.8143.8043.9742.443.88M-2.33%
43.8341.0044.6840.306.09M+7.85%
40.6439.6040.6439.033.00M+3.52%
39.2638.4540.2038.392.65M+1.39%
最高: 47.25最低: 38.39差价: 8.86平均: 42.74涨跌幅: 7.64