中路B股 (900915)

	代码	交易平台	货币
	900915	上海	USD	延迟
	600818	上海	CNY	延迟

0.800

+0.006(+0.76%)

09:35:28-延迟数据.

货币USD

量:
5,900
卖价/买价:
0.796/0.800
当日幅度:
0.800 - 0.800

900915历史数据

时间范围:

每日

2023-01-03 - 2023-02-02


2023-2-2	0.800	0.800	0.800	0.800		+0.76%
2023-2-2	0.800	0.800	0.800	0.800		+0.76%
2023-2-1	0.794	0.813	0.817	0.790	816.90K	-2.10%
2023-2-1	0.794	0.813	0.817	0.790	816.90K	-2.10%
2023-1-31	0.811	0.826	0.828	0.799	792.86K	-1.70%
2023-1-31	0.811	0.826	0.828	0.799	792.86K	-1.70%
2023-1-30	0.825	0.831	0.837	0.820	660.00K	+0.36%
2023-1-30	0.825	0.831	0.837	0.820	660.00K	+0.36%
2023-1-20	0.822	0.841	0.841	0.819	538.66K	+0.24%
2023-1-20	0.822	0.841	0.841	0.819	538.66K	+0.24%
2023-1-19	0.820	0.814	0.829	0.814	476.35K	-0.85%
2023-1-19	0.820	0.814	0.829	0.814	476.35K	-0.85%
2023-1-18	0.827	0.830	0.835	0.820	226.89K	-0.36%
2023-1-18	0.827	0.830	0.835	0.820	226.89K	-0.36%
2023-1-17	0.830	0.835	0.844	0.821	613.69K	-2.81%
2023-1-17	0.830	0.835	0.844	0.821	613.69K	-2.81%
2023-1-16	0.854	0.849	0.857	0.828	596.63K	+0.71%
2023-1-16	0.854	0.849	0.857	0.828	596.63K	+0.71%
2023-1-13	0.848	0.806	0.859	0.806	1.56M	+5.47%
2023-1-13	0.848	0.806	0.859	0.806	1.56M	+5.47%
2023-1-12	0.804	0.802	0.811	0.790	429.32K	-0.74%
2023-1-12	0.804	0.802	0.811	0.790	429.32K	-0.74%
2023-1-11	0.810	0.818	0.831	0.810	574.49K	-2.06%
2023-1-11	0.810	0.818	0.831	0.810	574.49K	+1.25%
2023-1-10	0.827	0.822	0.834	0.808	397.53K	+0.12%
2023-1-9	0.826	0.896	0.896	0.811	1.86M	-7.92%
2023-1-6	0.897	0.903	0.908	0.882	430.26K	-0.66%
2023-1-5	0.903	0.870	0.915	0.861	1.25M	+3.56%
2023-1-4	0.872	0.860	0.880	0.841	1.33M	+2.47%
2023-1-3	0.851	0.797	0.870	0.797	1.80M	+6.78%

最高: 0.915	最低: 0.790	差价: 0.125	平均: 0.829	涨跌幅: 0.376

欧元/美元	1.1013	+0.0024	+0.22%
美元/人民币	6.7181	-0.0239	-0.35%
美元/离岸人民币	6.7188	+0.0004	+0.01%
港币/人民币	0.8568	-0.0026	-0.30%
美元/日元	128.62	-0.32	-0.24%
澳大利亚元/美元	0.7142	+0.0007	+0.10%
英镑/美元	1.2378	+0.0002	+0.02%

上证指数	3,285.55	+0.63	+0.02%
富时中国A50指数	13,906.50	-70.83	-0.51%
香港恒生指数 derived	22,228.50	+156.32	+0.71%
日经225 derived	27,426.00	+79.12	+0.29%
US 30 derived	34,037.80	-55.2	-0.16%
US 500 derived	4,130.20	+11.0	+0.27%
美元指数期货 derived	100.79	-0.167	-0.17%

WTI原油 (F)derived	77.03	+0.62	+0.81%
伦敦布伦特原油 (F)derived	83.38	+0.36	+0.43%
黄金 (F)derived	1,967.85	+25.05	+1.29%
白银 (F)derived	24.285	+0.676	+2.86%
天然气 (F)derived	2.503	+0.003	+0.12%
铜 (F)derived	4.1845	+0.0040	+0.10%
美国大豆 (F)derived	1,527.25	+7.00	+0.46%

阿里巴巴	112.82	+2.62	+2.38%
腾讯控股	390.00	+5.00	+1.30%
百度	152.25	+17.57	+13.05%
京东	60.47	+0.94	+1.58%
亚马逊	105.15	+2.02	+1.96%
Meta Platforms	153.12	+4.15	+2.79%
苹果	145.43	+1.14	+0.79%

名称	最新价	涨跌幅	交易量
中航资本	5.22	-9.38%	194.81M
红塔证券	9.59	+6.79%	73.15M
东方财富	22.94	-1.80%	64.80M
中国长城	13.61	+10.02%	53.72M
中信证券	21.60	-2.22%	41.45M
广发证券	17.37	-2.85%	32.96M
比亚迪	302.63	-0.56%	2.32M

名称	最新价	涨跌幅	交易量
中航电测	12.70	+20.04%	876.70K
初灵信息	16.51	+14.26%	31.02M
寒武纪	64.74	+4.25%	4.41M
华力创通	8.58	+13.64%	23.04M
华塑控股	4.35	+10.13%	9.65M
翔鹭钨业	10.29	+10.05%	25.04M
东方锆业	8.00	+10.04%	6.82M

名称	最新价	涨跌幅	交易量
创业黑马	20.50	-11.02%	11.58M
吉艾科技	0.89	-11.88%	72.66M
弘业期货	18.17	-10.01%	18.58M
财富趋势	164.73	-1.65%	198.45K
中航资本	5.22	-9.38%	194.81M
盛帮股份	50.66	-6.58%	2.08M
三垒股份	5.32	-6.99%	34.38M