中化岩土 (002542)

深圳
3.20
+0.08(+2.56%)
  • :
    77,897,693
  • 卖价/买价:
    3.19/3.20
  • 当日幅度:
    3.11 - 3.21

002542历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
3.203.133.213.1177.90M+2.56%
3.123.153.183.1047.24M-0.95%
3.153.173.223.1367.13M-1.25%
3.193.133.233.1283.54M+1.27%
3.153.043.203.0081.88M+2.61%
3.073.093.163.0758.14M-0.65%
3.093.133.203.0874.25M-1.28%
3.133.003.282.97129.65M+4.33%
3.002.943.042.9354.41M+1.35%
2.963.013.012.9441.58M-2.31%
3.033.023.052.9655.33M0.00%
3.033.053.063.0029.54M-0.66%
3.053.083.083.0237.06M-0.97%
3.082.993.092.9665.48M+2.67%
3.003.073.102.9959.11M-1.64%
3.053.003.082.9775.48M+3.04%
2.962.942.982.9235.60M0.00%
2.963.003.052.9550.87M-2.31%
3.032.963.092.9273.13M+2.36%
2.962.902.972.8846.61M+2.07%
2.902.842.932.8255.78M+2.47%
最高: 3.28最低: 2.82差价: 0.46平均: 3.05涨跌幅: 13.07