国网英大 (600517)

上海
4.70
-0.01(-0.21%)
  • :
    7,501,421
  • 卖价/买价:
    4.70/4.71
  • 当日幅度:
    4.69 - 4.77

600517历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
4.704.714.774.697.50M-0.21%
4.714.824.874.698.97M-1.26%
4.774.904.924.768.40M-2.65%
4.904.824.974.827.81M+1.66%
4.824.894.944.808.26M-2.43%
4.945.005.064.9110.00M-1.59%
5.024.975.134.9610.67M+0.20%
5.014.985.034.907.24M+0.80%
4.974.975.054.967.29M+0.40%
4.954.985.004.899.93M0.00%
4.955.165.174.9417.31M-3.88%
5.155.305.305.1015.10M-2.09%
5.265.365.365.2018.91M-2.95%
5.425.535.545.4115.76M-1.99%
5.535.515.565.469.91M+0.36%
5.515.545.605.5110.17M-0.72%
5.555.665.675.5514.61M-2.12%
5.675.465.685.4422.32M+4.42%
5.435.425.495.4010.99M+0.37%
最高: 5.68最低: 4.69差价: 0.99平均: 5.12涨跌幅: -13.12