浙江正特 (001238)

深圳
25.69
+0.02(+0.08%)
  • :
    756,074
  • 卖价/买价:
    25.68/25.69
  • 当日幅度:
    25.52 - 25.95

001238历史数据

时间范围:
每日
2023-02-27 - 2023-03-25
25.6925.6525.9525.52756.07K+0.08%
25.6726.2126.2125.561.26M-0.81%
25.8825.3326.2025.321.93M+2.21%
25.3224.7125.3824.701.34M+2.63%
24.6725.0625.2024.401.35M-2.57%
25.3225.5025.5025.051.01M+1.69%
24.9025.2525.6024.881.26M-2.92%
25.6525.5125.9325.51814.01K+0.59%
25.5025.9925.9925.331.13M-2.49%
26.1525.7726.2625.261.73M+1.28%
25.8226.6026.7125.801.70M-2.93%
26.6026.9527.0526.461.36M-1.23%
26.9326.6926.9526.661.08M+0.34%
26.8427.9827.9826.683.15M-3.66%
27.8628.1028.1427.472.38M-1.14%
28.1828.7028.9828.002.31M-1.12%
28.5028.4428.7228.212.56M-0.28%
28.5828.7028.7028.193.41M-0.63%
28.7628.9628.9728.433.53M-0.66%
28.9528.2429.2128.106.05M+1.65%
最高: 29.21最低: 24.40差价: 4.81平均: 26.59涨跌幅: -9.80