浙矿股份 (300837)

深圳
42.49
+0.46(+1.09%)
  • :
    408,926
  • 卖价/买价:
    42.48/42.49
  • 当日幅度:
    41.23 - 42.54

300837历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
42.4942.0042.5441.23408.93K+1.09%
42.0341.9842.3241.58552.60K-0.14%
42.0941.9442.8741.39776.40K+1.84%
41.3340.9442.6640.94884.60K+1.55%
40.7042.8243.0040.301.03M-5.63%
43.1342.7744.9942.331.04M+1.01%
42.7043.7643.7642.61957.00K-2.22%
43.6744.9445.2143.101.73M-2.74%
44.9042.4945.7542.031.98M+6.27%
42.2542.0042.4640.811.05M+0.19%
42.1742.0243.2041.461.79M+0.31%
42.0440.0043.2840.001.87M+5.10%
40.0039.7040.3639.58443.70K+0.50%
39.8039.1840.1839.00520.80K+1.38%
39.2638.9639.3038.52303.54K+2.08%
38.4637.6338.7337.49290.40K+1.48%
37.9037.7238.2137.00390.10K-0.24%
37.9937.3138.4837.31508.50K+0.77%
37.7036.9237.9836.92284.28K+1.34%
37.2038.6238.6237.13487.14K-3.68%
38.6239.4339.9838.37469.24K-1.76%
39.3139.3940.0539.24476.20K+0.03%
最高: 45.75最低: 36.92差价: 8.83平均: 40.72涨跌幅: 8.12