亿利达 (002686)

深圳
5.46
-0.19(-3.36%)
  • :
    9,247,166
  • 卖价/买价:
    5.46/5.47
  • 当日幅度:
    5.41 - 5.65

002686历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
5.465.625.655.419.25M-3.36%
5.655.505.905.509.79M+2.91%
5.495.575.615.488.86M-1.61%
5.585.795.845.569.66M-3.46%
5.785.825.875.736.08M-1.03%
5.845.885.905.768.42M-0.68%
5.885.715.905.7111.84M+4.26%
5.645.835.905.6112.33M-3.26%
5.836.176.195.8215.06M-6.72%
6.256.556.656.1118.14M-4.29%
6.536.566.746.3917.41M-3.26%
6.756.707.006.6218.04M+0.45%
6.726.816.816.5319.89M-1.32%
6.816.947.106.7628.49M-2.01%
6.956.767.056.7228.92M+1.61%
6.846.916.936.7324.92M-1.44%
6.946.867.026.7037.04M+0.43%
6.916.747.076.5055.93M+2.98%
6.716.096.716.0520.20M+10.00%
6.106.486.546.0929.13M-6.87%
6.556.786.866.4535.71M-2.53%
6.726.887.146.6766.73M-1.18%
最高: 7.14最低: 5.41差价: 1.73平均: 6.27涨跌幅: -19.71