东尼电子 (603595)

上海
57.36
-1.36(-2.32%)
  • :
    1,703,866
  • 卖价/买价:
    57.36/57.39
  • 当日幅度:
    57.30 - 59.00

603595历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
57.3659.0059.0057.301.70M-2.32%
58.7259.4359.8857.593.02M-1.34%
59.5259.6860.2457.272.64M+1.07%
58.8960.9560.9558.402.77M-3.40%
60.9660.5662.5860.232.37M-0.07%
61.0064.3864.4060.773.86M-5.07%
64.2662.7064.4562.002.27M+1.20%
63.5066.0166.0163.332.42M-2.83%
65.3562.9265.4662.003.20M+3.90%
62.9067.6668.0062.434.75M-6.81%
67.5068.5069.4565.363.47M+1.64%
66.4168.4971.0665.974.27M-4.51%
69.5571.5072.1769.062.41M-3.36%
71.9772.5073.3969.473.18M+0.10%
71.9070.7073.8770.003.93M+1.70%
70.7071.3973.4369.993.81M-0.92%
71.3666.1571.7766.004.56M+5.16%
67.8667.1069.6467.003.03M-0.53%
68.2267.6768.5865.054.04M+0.41%
67.9468.0369.4466.716.05M+4.00%
65.3365.1167.3064.514.13M-1.00%
65.9967.9968.8564.666.81M-3.89%
最高: 73.87最低: 57.27差价: 16.60平均: 65.33涨跌幅: -16.46