圣达生物 (603079)

上海
12.02
0.00(0.00%)
  • :
    592,500
  • 卖价/买价:
    12.01/12.02
  • 当日幅度:
    11.95 - 12.08

603079历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
12.0212.0812.0811.95592.50K0.00%
12.0212.3012.3012.001.02M-2.20%
12.2912.3012.3512.22658.50K0.00%
12.2912.2212.3612.22574.22K+0.66%
12.2112.3112.3812.141.02M-0.81%
12.3112.4012.5412.29616.55K-0.73%
12.4012.5512.6712.25862.50K-1.12%
12.5412.7012.8412.46790.20K-1.10%
12.6812.4912.7112.30565.54K+1.77%
12.4612.5312.6012.29775.80K-1.11%
12.6012.7912.7912.561.04M-1.25%
12.7612.7412.8812.70719.20K+0.16%
12.7412.7012.7712.64491.96K+0.55%
12.6712.6112.7312.49727.57K+0.48%
12.6112.6812.7712.54760.22K-0.55%
12.6812.5012.7012.42678.43K+1.28%
12.5212.5012.5512.41498.00K+0.16%
12.5012.4812.5212.31531.16K+0.73%
12.4112.3712.5712.28690.23K+0.32%
12.3712.5512.5512.33775.37K-0.96%
12.4912.4512.5012.33587.50K+0.32%
12.4512.6012.6512.40715.72K-1.81%
12.6812.5712.7912.47796.15K+0.79%
最高: 12.88最低: 11.95差价: 0.93平均: 12.47涨跌幅: -4.45