浙江医药 (600216)

上海
12.55
-0.17(-1.34%)
  • :
    19,321,890
  • 卖价/买价:
    12.54/12.55
  • 当日幅度:
    12.38 - 12.65

600216历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
12.5412.6312.6512.3819.55M-1.42%
12.7212.5512.9612.5021.50M+1.52%
12.5313.1813.2812.4525.53M-2.57%
12.8612.7813.3012.7430.45M+0.39%
12.8112.7812.8812.5617.72M-0.16%
12.8312.6012.8812.5628.35M+1.58%
12.6312.4612.7412.4019.82M+1.04%
12.5012.6212.7312.4520.39M-0.87%
12.6112.5912.6212.3624.01M+0.40%
12.5612.2912.6412.2121.16M+1.62%
12.3612.4512.6712.3325.16M+0.65%
12.2812.2512.4812.1914.12M-0.24%
12.3112.2212.3912.1112.51M+0.90%
12.2012.3512.3512.0812.98M-1.21%
12.3512.2612.3512.1812.56M+0.82%
12.2512.0812.3012.0016.68M+2.08%
12.0012.0012.1411.9212.19M-0.74%
12.0911.9812.2511.9119.63M-0.33%
12.1311.5012.1511.4724.99M+6.03%
11.4411.4711.5211.1613.93M-0.17%
11.4612.1412.1411.3325.61M-5.99%
12.1912.6812.6812.1030.69M-4.84%
最高: 13.30最低: 11.16差价: 2.14平均: 12.35涨跌幅: -2.11