精功科技 (002006)

深圳
29.40
+0.28(+0.96%)
  • :
    4,586,229
  • 卖价/买价:
    29.40/29.41
  • 当日幅度:
    29.00 - 29.54

002006历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
29.4029.0729.5429.004.59M+0.96%
29.4029.0729.5429.004.59M+0.96%
29.1229.3430.0929.117.55M-0.72%
29.1229.3430.0929.117.55M-0.72%
29.3328.9229.4928.805.63M+1.45%
29.3328.9229.4928.805.63M+1.45%
28.9128.0229.1528.026.12M+2.52%
28.9128.0229.1528.026.12M+2.52%
28.2027.8328.5027.835.68M+1.33%
28.2027.8328.5027.835.68M+1.33%
27.8327.6627.9527.424.80M+0.40%
27.8327.6627.9527.424.80M+0.40%
27.7226.9427.9526.408.22M+7.03%
27.7226.9427.9526.408.22M+7.03%
25.9026.0926.0925.671.66M-0.42%
25.9026.0926.0925.671.66M-0.42%
26.0126.2626.4325.802.84M-0.57%
26.0126.2626.4325.802.84M-0.57%
26.1625.9426.2925.513.34M+1.08%
26.1625.9426.2925.513.34M+1.08%
25.8826.5626.5825.603.95M-2.16%
25.8826.5626.5825.603.95M-2.16%
26.4526.6026.8926.212.28M-0.56%
26.4526.6026.8926.212.28M-0.56%
26.6026.9527.1226.524.16M-9.52%
26.6026.9527.1226.524.16M-1.59%
27.0325.5727.3025.448.05M+5.71%
25.5725.7526.1625.513.61M-1.96%
26.0825.9326.3625.813.64M+0.85%
25.8625.4025.9925.352.97M+1.81%
最高: 30.09最低: 25.35差价: 4.74平均: 27.32涨跌幅: 15.75