捷昌驱动 (603583)

上海
24.75
+0.87(+3.64%)
  • :
    5,200,753
  • 卖价/买价:
    24.74/24.75
  • 当日幅度:
    23.76 - 24.80

603583历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
24.7523.9424.8023.765.20M+3.64%
23.8824.1924.2923.336.88M-1.40%
24.2224.6524.7824.154.32M-1.26%
24.5325.1825.3524.434.95M-3.16%
25.3325.7025.9425.203.63M-0.67%
25.5026.3926.3925.436.51M-3.34%
26.3826.9026.9926.203.98M-1.82%
26.8727.2027.4026.812.15M-2.40%
27.5327.4827.7827.441.41M-0.18%
27.5827.2527.8027.152.03M+0.62%
27.4128.1128.1327.354.07M-2.32%
28.0628.4028.5927.913.95M-1.30%
28.4328.9028.9528.282.88M-1.56%
28.8828.9329.3828.612.70M-0.10%
28.9129.0029.2428.582.83M-0.07%
28.9329.1429.3828.542.78M-0.65%
29.1229.5029.8229.002.14M-1.72%
29.6329.7730.2929.552.29M-1.10%
29.9629.5129.9729.053.91M+1.56%
29.5029.6729.9129.362.01M-1.21%
29.8630.6030.6829.692.86M-2.42%
最高: 30.68最低: 23.33差价: 7.35平均: 27.39涨跌幅: -19.12