| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 41.33 | 41.26 | 41.60 | 40.56 | 915.07K | +0.46% | |
| 41.14 | 41.87 | 42.29 | 40.03 | 1.62M | -1.95% | |
| 41.96 | 42.29 | 43.43 | 41.95 | 893.32K | -0.45% | |
| 42.15 | 42.36 | 43.26 | 41.80 | 850.07K | -0.33% | |
| 42.29 | 42.00 | 42.91 | 41.66 | 873.90K | +1.39% | |
| 41.71 | 43.33 | 43.48 | 41.60 | 683.70K | -3.16% | |
| 43.07 | 42.60 | 43.14 | 42.36 | 665.40K | +1.72% | |
| 42.34 | 43.02 | 43.78 | 42.34 | 688.40K | -2.44% | |
| 43.40 | 44.31 | 44.64 | 43.36 | 853.93K | -2.27% | |
| 44.41 | 44.05 | 44.60 | 43.62 | 721.83K | +0.77% | |
| 44.07 | 43.48 | 44.20 | 43.11 | 712.04K | +1.78% | |
| 43.30 | 44.00 | 44.13 | 43.30 | 593.91K | -1.90% | |
| 44.14 | 44.39 | 44.50 | 43.40 | 744.23K | +0.41% | |
| 43.96 | 43.87 | 44.15 | 43.41 | 608.83K | +0.14% | |
| 43.90 | 43.40 | 44.54 | 43.40 | 708.70K | +1.18% | |
| 43.39 | 42.98 | 43.70 | 42.81 | 581.20K | -0.02% | |
| 43.40 | 43.77 | 44.10 | 43.22 | 638.80K | -1.05% | |
| 43.86 | 44.06 | 44.17 | 43.30 | 851.03K | -0.34% | |
| 44.01 | 43.51 | 44.31 | 43.15 | 1.14M | +1.29% | |
| 43.45 | 43.02 | 43.49 | 42.96 | 786.53K | +1.49% | |
| 42.81 | 42.30 | 43.18 | 41.87 | 800.15K | +2.79% | |
| 41.65 | 42.45 | 42.90 | 41.65 | 844.30K | -2.23% |