獐子岛 (002069)

深圳
4.370
+0.070(+1.63%)
  • :
    4,969,350
  • 卖价/买价:
    4.360/4.370
  • 当日幅度:
    4.260 - 4.430

002069历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
4.3704.2904.4304.2604.97M+1.63%
4.3004.3904.4304.2808.66M-0.69%
4.3304.3304.4604.2908.90M-0.46%
4.3504.1404.3704.12010.18M+4.32%
4.1703.9704.1803.9708.77M+4.51%
3.9903.9504.0203.9305.67M+0.25%
3.9803.8103.9803.7508.43M+5.01%
3.7903.8503.9503.7805.64M-1.56%
3.8503.9904.0303.81010.19M-3.99%
4.0104.0204.0703.9604.35M+0.25%
4.0003.9904.0703.9706.57M-0.25%
4.0103.8304.0403.83011.04M+2.82%
3.9004.0304.0303.88011.30M+1.56%
3.8403.7603.8903.7504.60M+2.13%
3.7603.7503.8103.7504.45M-1.05%
3.8003.8203.8503.7703.56M-0.78%
3.8303.8303.8603.8102.67M0.00%
3.8303.8303.8903.8103.75M0.00%
3.8303.9003.9203.8205.14M-1.79%
3.9003.8503.9203.7105.70M+0.52%
3.8803.9704.0003.8607.16M+0.78%
3.8503.8203.8603.7605.76M+0.52%
最高: 4.460最低: 3.710差价: 0.750平均: 3.980涨跌幅: 14.099
  • 就连喜欢跑路的扇贝变成了飞天扇贝,惊呆了风云君。獐子岛完成人事更替,同时公司披露了2020年半年度业绩预告,预计上半年净利润同比扭亏为盈。风险:非 其他关注:妖!被罚一月后股价涨了近130%,獐子岛跑路的扇贝又回来了? 资料来源:资产信息网(小程序:资产信息)
    0
    • 水产五月就出去避难了,涨停
      0