日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
54.270 | 54.310 | 54.310 | 54.270 | 0.25K | +0.04% | |
54.250 | 54.250 | 54.250 | 54.250 | 0.05K | -0.09% | |
54.300 | 54.300 | 54.300 | 54.300 | 1.42K | -0.02% | |
54.310 | 54.310 | 54.310 | 54.310 | 0.14K | 0.00% | |
54.310 | 54.350 | 54.350 | 54.310 | 0.37K | -0.04% | |
54.330 | 54.330 | 54.330 | 54.330 | 0.48K | 0.00% | |
54.330 | 54.350 | 54.350 | 54.310 | 0.25K | +0.09% | |
54.280 | 54.350 | 54.350 | 54.280 | 0.30K | -0.35% | |
54.470 | 54.380 | 54.470 | 54.300 | 1.77K | +0.18% | |
54.370 | 54.470 | 54.470 | 54.370 | 0.30K | -0.18% | |
54.470 | 54.470 | 54.470 | 54.360 | 1.03K | +0.18% | |
54.370 | 54.270 | 54.370 | 54.270 | 0.70K | +0.11% | |
54.310 | 54.300 | 54.310 | 54.300 | 0.68K | -0.31% | |
54.480 | 54.250 | 54.480 | 54.250 | 0.38K | +0.39% | |
54.270 | 54.260 | 54.270 | 54.260 | 2.23K | -0.24% | |
54.400 | 54.430 | 54.490 | 54.320 | 1.24K | -0.06% | |
54.430 | 54.400 | 54.430 | 54.400 | 0.76K | +0.06% | |
54.400 | 54.400 | 54.400 | 54.300 | 0.18K | 0.00% | |
54.400 | 54.350 | 54.400 | 54.300 | 0.77K | -0.18% | |
54.500 | 54.580 | 54.580 | 54.370 | 0.31K | -0.15% | |
54.580 | 54.520 | 54.580 | 54.360 | 3.13K | +0.09% | |
54.530 | 54.530 | 54.530 | 54.400 | 0.49K | -0.09% | |
54.580 | 54.580 | 54.580 | 54.450 | 0.49K | 0.00% | |
54.580 | 54.410 | 54.580 | 54.410 | 1.00K | -0.04% | |
54.600 | 54.530 | 54.600 | 54.400 | 0.58K | +0.13% | |
54.530 | 54.530 | 54.530 | 54.450 | 0.97K | 0.00% | |
54.530 | 54.500 | 54.530 | 54.500 | 0.52K | -0.29% | |
54.690 | 54.550 | 54.700 | 54.500 | 15.96K | +0.26% | |
54.550 | 54.500 | 54.550 | 54.470 | 0.64K | +0.02% | |
54.540 | 54.540 | 54.540 | 54.410 | 0.43K | +0.50% |