日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.00 | 190.00 | 191.00 | 190.00 | 0.19K | +0.53% | |
191.00 | 190.00 | 191.00 | 190.00 | 0.19K | +0.53% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.08K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.08K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.05K | -2.56% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.05K | -2.56% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.01K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.01K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.05K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.05K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.05K | -2.50% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.05K | -2.50% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.07K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.19K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.26K | +5.26% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.13K | -2.06% | |
194.00 | 192.00 | 194.00 | 192.00 | 0.02K | -5.83% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.03K | +3.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.03K | -7.41% | |
216.00 | 200.00 | 216.00 | 200.00 | 0.11K | +8.54% | |
199.00 | 194.00 | 199.00 | 194.00 | 0.03K | +5.29% | |
189.00 | 189.00 | 189.00 | 189.00 | 0.02K | -1.05% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.03K | 0.00% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.01K | +6.11% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.01K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.02K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.01K | -2.70% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.08K | +0.54% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.01K | -4.17% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.01K | +0.52% |