日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
178.00 | 179.00 | 183.10 | 176.50 | 0.84K | -0.56% | |
178.00 | 179.00 | 183.10 | 176.50 | 0.84K | -0.56% | |
179.00 | 180.00 | 180.00 | 175.90 | 0.09K | +1.10% | |
179.00 | 180.00 | 180.00 | 175.90 | 0.09K | +1.10% | |
177.05 | 174.55 | 177.50 | 173.90 | 0.34K | +2.94% | |
177.05 | 174.55 | 177.50 | 173.90 | 0.34K | +2.94% | |
172.00 | 175.15 | 175.50 | 170.10 | 0.49K | -3.91% | |
172.00 | 175.15 | 175.50 | 170.10 | 0.49K | -3.91% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.07K | -0.64% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.07K | -0.64% | |
180.15 | 179.90 | 180.15 | 179.90 | 0.00K | +0.59% | |
180.15 | 179.90 | 180.15 | 179.90 | 0.00K | +0.59% | |
179.10 | 179.10 | 179.10 | 179.10 | 0.05K | -0.50% | |
179.10 | 179.10 | 179.10 | 179.10 | 0.05K | -0.50% | |
180.00 | 179.90 | 180.50 | 180.00 | 0.09K | -0.28% | |
180.00 | 179.90 | 180.50 | 180.00 | 0.09K | -0.28% | |
180.50 | 181.35 | 181.15 | 180.10 | 0.13K | +0.64% | |
180.50 | 181.35 | 181.15 | 180.10 | 0.13K | +0.64% | |
179.35 | 183.30 | 189.45 | 179.35 | 1.51K | -1.18% | |
179.35 | 183.30 | 189.45 | 179.35 | 1.51K | -1.18% | |
181.50 | 183.30 | 186.55 | 180.15 | 0.62K | -0.98% | |
181.50 | 183.30 | 186.55 | 180.15 | 0.62K | -0.98% | |
183.30 | 191.95 | 193.30 | 181.55 | 0.81K | +2.40% | |
183.30 | 191.95 | 193.30 | 181.55 | 0.81K | +2.40% | |
179.00 | 175.85 | 181.05 | 175.85 | 0.11K | -0.22% | |
179.00 | 175.85 | 181.05 | 175.85 | 0.11K | +0.56% | |
179.40 | 179.30 | 184.55 | 179.25 | 0.27K | -1.94% | |
182.95 | 181.00 | 185.85 | 180.90 | 0.16K | +0.77% | |
181.55 | 186.00 | 186.00 | 181.55 | 0.40K | -2.50% | |
186.20 | 179.00 | 186.20 | 177.60 | 0.12K | +1.47% |