日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
143.10 | 145.00 | 145.75 | 140.80 | 11.69M | -0.52% | |
143.10 | 145.00 | 145.75 | 140.80 | 11.69M | -0.52% | |
143.85 | 147.50 | 148.50 | 143.60 | 8.30M | -2.11% | |
143.85 | 147.50 | 148.50 | 143.60 | 8.30M | -2.11% | |
146.95 | 150.45 | 152.65 | 146.05 | 10.86M | -1.57% | |
146.95 | 150.45 | 152.65 | 146.05 | 10.86M | -1.57% | |
149.30 | 147.00 | 151.35 | 146.55 | 26.87M | +2.33% | |
149.30 | 147.00 | 151.35 | 146.55 | 26.87M | +2.33% | |
145.90 | 143.65 | 149.00 | 143.10 | 21.77M | +2.24% | |
145.90 | 143.65 | 149.00 | 143.10 | 21.77M | +2.24% | |
142.70 | 141.25 | 145.00 | 140.80 | 24.47M | +1.86% | |
142.70 | 141.25 | 145.00 | 140.80 | 24.47M | +1.86% | |
140.10 | 144.50 | 144.75 | 139.50 | 19.72M | -2.40% | |
140.10 | 144.50 | 144.75 | 139.50 | 19.72M | -2.40% | |
143.55 | 142.20 | 144.90 | 142.20 | 6.00M | +1.02% | |
143.55 | 142.20 | 144.90 | 142.20 | 6.00M | +1.02% | |
142.10 | 144.30 | 145.00 | 141.00 | 6.11M | -0.53% | |
142.10 | 144.30 | 145.00 | 141.00 | 6.11M | -0.53% | |
142.85 | 143.15 | 144.30 | 141.90 | 5.27M | -1.35% | |
142.85 | 143.15 | 144.30 | 141.90 | 5.27M | -1.35% | |
144.80 | 149.75 | 149.75 | 144.00 | 10.57M | -1.96% | |
144.80 | 149.75 | 149.75 | 144.00 | 10.57M | -1.96% | |
147.70 | 141.35 | 148.85 | 141.05 | 11.80M | +3.21% | |
147.70 | 141.35 | 148.85 | 141.05 | 11.80M | +4.12% | |
141.85 | 144.30 | 145.00 | 141.20 | 8.74M | -3.21% | |
146.55 | 150.30 | 150.70 | 146.20 | 6.94M | -2.50% | |
150.30 | 147.50 | 152.35 | 145.80 | 13.76M | +2.59% | |
146.50 | 151.00 | 151.65 | 146.10 | 8.40M | -2.14% | |
149.70 | 153.75 | 154.90 | 148.80 | 7.30M | -1.74% | |
152.35 | 153.00 | 153.60 | 151.20 | 6.82M | -0.46% |