日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8519 | 0.8635 | 0.8748 | 0.8390 | -7.20% | ||
0.8519 | 0.8635 | 0.8748 | 0.8390 | -7.20% | ||
0.9180 | 0.9030 | 0.9200 | 0.9028 | 269.02M | +1.68% | |
0.9180 | 0.9030 | 0.9200 | 0.9028 | 269.02M | +1.68% | |
0.9028 | 0.8800 | 0.9096 | 0.8569 | 314.22M | +0.17% | |
0.9028 | 0.8800 | 0.9096 | 0.8569 | 314.22M | +0.17% | |
0.9013 | 0.9028 | 0.9180 | 0.8868 | 429.74M | +0.14% | |
0.9013 | 0.9028 | 0.9180 | 0.8868 | 429.74M | +0.14% | |
0.9000 | 0.9298 | 0.9298 | 0.9000 | 375.04M | -3.24% | |
0.9000 | 0.9298 | 0.9298 | 0.9000 | 375.04M | -3.24% | |
0.9301 | 0.9580 | 0.9583 | 0.9280 | 665.69M | -2.30% | |
0.9301 | 0.9580 | 0.9583 | 0.9280 | 665.69M | -2.30% | |
0.9520 | 0.9600 | 0.9736 | 0.9339 | 390.73M | +0.40% | |
0.9520 | 0.9600 | 0.9736 | 0.9339 | 390.73M | +0.40% | |
0.9482 | 0.9200 | 0.9647 | 0.9200 | 581.49M | +3.21% | |
0.9482 | 0.9200 | 0.9647 | 0.9200 | 581.49M | +3.21% | |
0.9187 | 0.9248 | 0.9381 | 0.9023 | 573.31M | +0.35% | |
0.9187 | 0.9248 | 0.9381 | 0.9023 | 573.31M | +0.35% | |
0.9155 | 0.9361 | 0.9499 | 0.8601 | 987.97M | -2.24% | |
0.9155 | 0.9361 | 0.9499 | 0.8601 | 987.97M | -2.24% | |
0.9365 | 0.9766 | 0.9804 | 0.9365 | 543.02M | -4.10% | |
0.9365 | 0.9766 | 0.9804 | 0.9365 | 543.02M | -4.10% | |
0.9765 | 0.9835 | 0.9928 | 0.9700 | 307.08M | -0.66% | |
0.9765 | 0.9835 | 0.9928 | 0.9700 | 307.08M | -0.66% | |
0.9830 | 1.0055 | 1.0055 | 0.9796 | 237.96M | -2.34% | |
0.9830 | 1.0055 | 1.0055 | 0.9796 | 237.96M | -2.34% | |
1.0066 | 0.9870 | 1.0079 | 0.9645 | 534.78M | +1.82% | |
1.0066 | 0.9870 | 1.0079 | 0.9645 | 534.78M | +1.82% | |
0.9886 | 1.0006 | 1.0015 | 0.9603 | 778.96M | -1.47% | |
0.9886 | 1.0006 | 1.0015 | 0.9603 | 778.96M | +16.05% |