日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,423.0 | 1,486.0 | 1,486.0 | 1,412.0 | 12.20K | -6.69% | |
1,423.0 | 1,486.0 | 1,486.0 | 1,412.0 | 12.20K | -6.69% | |
1,525.0 | 1,480.0 | 1,530.0 | 1,459.0 | 12.20K | +5.17% | |
1,525.0 | 1,480.0 | 1,530.0 | 1,459.0 | 12.20K | +5.17% | |
1,450.0 | 1,440.0 | 1,455.0 | 1,406.0 | 1.20K | +1.05% | |
1,450.0 | 1,440.0 | 1,455.0 | 1,406.0 | 1.20K | +1.05% | |
1,435.0 | 1,447.0 | 1,447.0 | 1,416.0 | 1.00K | -0.62% | |
1,435.0 | 1,447.0 | 1,447.0 | 1,416.0 | 1.00K | -0.62% | |
1,444.0 | 1,451.0 | 1,451.0 | 1,435.0 | 1.60K | +0.28% | |
1,444.0 | 1,451.0 | 1,451.0 | 1,435.0 | 1.60K | +0.28% | |
1,440.0 | 1,451.0 | 1,451.0 | 1,440.0 | 1.70K | -1.37% | |
1,440.0 | 1,451.0 | 1,451.0 | 1,440.0 | 1.70K | -1.37% | |
1,460.0 | 1,460.0 | 1,460.0 | 1,450.0 | 1.80K | +0.41% | |
1,460.0 | 1,460.0 | 1,460.0 | 1,450.0 | 1.80K | +0.41% | |
1,454.0 | 1,430.0 | 1,460.0 | 1,425.0 | 2.40K | +2.04% | |
1,454.0 | 1,430.0 | 1,460.0 | 1,425.0 | 2.40K | +2.04% | |
1,425.0 | 1,438.0 | 1,438.0 | 1,416.0 | 1.00K | -0.63% | |
1,425.0 | 1,438.0 | 1,438.0 | 1,416.0 | 1.00K | -0.63% | |
1,434.0 | 1,435.0 | 1,435.0 | 1,411.0 | 2.20K | -0.42% | |
1,434.0 | 1,435.0 | 1,435.0 | 1,411.0 | 2.20K | -0.42% | |
1,440.0 | 1,400.0 | 1,440.0 | 1,400.0 | 1.70K | +2.86% | |
1,440.0 | 1,400.0 | 1,440.0 | 1,400.0 | 1.70K | +2.86% | |
1,400.0 | 1,422.0 | 1,422.0 | 1,400.0 | 0.70K | -1.62% | |
1,400.0 | 1,422.0 | 1,422.0 | 1,400.0 | 0.70K | -1.55% | |
1,422.0 | 1,438.0 | 1,438.0 | 1,421.0 | 4.60K | +4.41% | |
1,362.0 | 1,395.0 | 1,400.0 | 1,340.0 | 3.80K | -2.71% | |
1,400.0 | 1,402.0 | 1,405.0 | 1,362.0 | 4.20K | -0.71% | |
1,410.0 | 1,425.0 | 1,425.0 | 1,406.0 | 0.80K | -1.33% | |
1,429.0 | 1,437.0 | 1,437.0 | 1,429.0 | 0.30K | 0.00% | |
1,429.0 | 1,419.0 | 1,440.0 | 1,419.0 | 1.40K | 0.00% |