日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,497.0 | 1,497.0 | 1,499.0 | 1,497.0 | 61.60K | 0.00% | |
1,497.0 | 1,499.0 | 1,500.0 | 1,497.0 | 8.00K | -0.13% | |
1,499.0 | 1,496.0 | 1,499.0 | 1,496.0 | 39.20K | +0.20% | |
1,496.0 | 1,496.0 | 1,498.0 | 1,496.0 | 63.40K | -0.20% | |
1,499.0 | 1,496.0 | 1,499.0 | 1,496.0 | 34.70K | +0.13% | |
1,497.0 | 1,496.0 | 1,497.0 | 1,496.0 | 12.90K | 0.00% | |
1,497.0 | 1,496.0 | 1,498.0 | 1,496.0 | 29.10K | 0.00% | |
1,497.0 | 1,496.0 | 1,497.0 | 1,496.0 | 13.00K | +0.07% | |
1,496.0 | 1,497.0 | 1,499.0 | 1,496.0 | 51.10K | 0.00% | |
1,496.0 | 1,496.0 | 1,500.0 | 1,496.0 | 73.50K | 0.00% | |
1,496.0 | 1,497.0 | 1,498.0 | 1,496.0 | 53.00K | -0.07% | |
1,497.0 | 1,497.0 | 1,498.0 | 1,496.0 | 72.40K | +0.07% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,496.0 | 32.50K | +0.07% | |
1,495.0 | 1,495.0 | 1,497.0 | 1,494.0 | 144.30K | -0.13% | |
1,497.0 | 1,496.0 | 1,498.0 | 1,496.0 | 44.30K | +0.07% | |
1,496.0 | 1,497.0 | 1,498.0 | 1,496.0 | 277.70K | -0.20% | |
1,499.0 | 1,496.0 | 1,500.0 | 1,496.0 | 244.70K | +0.13% | |
1,497.0 | 1,496.0 | 1,499.0 | 1,495.0 | 585.30K | 0.00% | |
1,497.0 | 1,495.0 | 1,499.0 | 1,495.0 | 178.00K | -0.60% | |
1,506.0 | 1,504.0 | 1,512.0 | 1,502.0 | 106.20K | +0.20% | |
1,503.0 | 1,497.0 | 1,509.0 | 1,496.0 | 320.50K | +0.47% | |
1,496.0 | 1,496.0 | 1,499.0 | 1,494.0 | 618.80K | 0.00% | |
1,496.0 | 1,495.0 | 1,496.0 | 1,494.0 | 292.50K | +0.13% | |
1,494.0 | 1,494.0 | 1,497.0 | 1,494.0 | 289.30K | -0.13% | |
1,496.0 | 1,497.0 | 1,500.0 | 1,493.0 | 291.10K | +0.07% | |
1,495.0 | 1,493.0 | 1,499.0 | 1,493.0 | 79.80K | +0.20% | |
1,492.0 | 1,494.0 | 1,497.0 | 1,490.0 | 113.10K | -0.47% | |
1,499.0 | 1,494.0 | 1,514.0 | 1,493.0 | 88.60K | +0.47% | |
1,492.0 | 1,493.0 | 1,495.0 | 1,490.0 | 112.70K | 0.00% | |
1,492.0 | 1,493.0 | 1,498.0 | 1,489.0 | 120.20K | -0.33% |