日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.75 | 124.75 | 124.75 | 124.75 | 0.01K | +0.04% | |
124.75 | 124.75 | 124.75 | 124.75 | 0.01K | +0.04% | |
124.70 | 125.70 | 126.20 | 124.70 | 0.64K | -2.16% | |
124.70 | 125.70 | 126.20 | 124.70 | 0.64K | -2.16% | |
127.45 | 126.70 | 127.70 | 126.70 | 0.02K | -4.03% | |
127.45 | 126.70 | 127.70 | 126.70 | 0.02K | -4.03% | |
132.80 | 133.80 | 133.80 | 132.80 | 0.35K | +0.53% | |
132.80 | 133.80 | 133.80 | 132.80 | 0.35K | +0.53% | |
132.10 | 131.95 | 132.10 | 131.95 | 0.01K | -0.97% | |
132.10 | 131.95 | 132.10 | 131.95 | 0.01K | -0.97% | |
133.40 | 131.85 | 133.40 | 130.90 | 0.89K | +1.68% | |
133.40 | 131.85 | 133.40 | 130.90 | 0.89K | +1.68% | |
131.20 | 131.80 | 131.80 | 131.20 | 0.02K | -0.53% | |
131.20 | 131.80 | 131.80 | 131.20 | 0.02K | -0.53% | |
131.90 | 130.60 | 131.90 | 130.60 | 0.00K | +1.19% | |
131.90 | 130.60 | 131.90 | 130.60 | 0.00K | +1.19% | |
130.35 | 130.45 | 130.45 | 130.35 | 0.02K | +0.08% | |
130.35 | 130.45 | 130.45 | 130.35 | 0.02K | +0.08% | |
130.25 | 129.30 | 130.25 | 129.30 | 0.00K | +0.62% | |
130.25 | 129.30 | 130.25 | 129.30 | 0.00K | +0.62% | |
129.45 | 129.45 | 129.45 | 129.45 | 0.00K | +0.43% | |
129.45 | 129.45 | 129.45 | 129.45 | 0.00K | +0.43% | |
128.90 | 128.90 | 128.90 | 128.90 | 0.03K | -1.00% | |
128.90 | 128.90 | 128.90 | 128.90 | 0.03K | -1.00% | |
130.20 | 130.15 | 130.20 | 130.15 | 0.01K | +0.77% | |
130.20 | 130.15 | 130.20 | 130.15 | 0.01K | +0.77% | |
129.20 | 129.20 | 129.20 | 129.20 | 0.02K | +3.57% | |
129.20 | 129.20 | 129.20 | 129.20 | 0.02K | +4.07% | |
124.15 | 125.45 | 125.20 | 124.15 | 0.25K | -1.59% | |
126.15 | 126.15 | 126.15 | 126.15 | 0.00K | +0.56% |