日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
982.00 | 980.00 | 991.00 | 981.00 | 77.00K | +0.51% | |
982.00 | 980.00 | 991.00 | 981.00 | 77.00K | +0.51% | |
977.00 | 980.00 | 985.00 | 969.00 | 138.60K | -1.41% | |
977.00 | 980.00 | 985.00 | 969.00 | 138.60K | -1.41% | |
991.00 | 998.00 | 1,004.00 | 985.00 | 124.90K | +0.30% | |
991.00 | 998.00 | 1,004.00 | 985.00 | 124.90K | +0.30% | |
988.00 | 990.00 | 997.00 | 987.00 | 50.70K | -0.50% | |
988.00 | 990.00 | 997.00 | 987.00 | 50.70K | -0.50% | |
993.00 | 994.00 | 995.00 | 989.00 | 37.90K | +0.81% | |
993.00 | 994.00 | 995.00 | 989.00 | 37.90K | +0.81% | |
985.00 | 990.00 | 990.00 | 984.00 | 36.90K | -0.51% | |
985.00 | 990.00 | 990.00 | 984.00 | 36.90K | -0.51% | |
990.00 | 989.00 | 993.00 | 986.00 | 27.20K | 0.00% | |
990.00 | 989.00 | 993.00 | 986.00 | 27.20K | 0.00% | |
990.00 | 988.00 | 991.00 | 983.00 | 36.20K | +0.61% | |
990.00 | 988.00 | 991.00 | 983.00 | 36.20K | +0.61% | |
984.00 | 978.00 | 984.00 | 971.00 | 49.10K | +0.92% | |
984.00 | 978.00 | 984.00 | 971.00 | 49.10K | +0.92% | |
975.00 | 992.00 | 992.00 | 975.00 | 58.60K | -1.52% | |
975.00 | 992.00 | 992.00 | 975.00 | 58.60K | -1.52% | |
990.00 | 983.00 | 997.00 | 980.00 | 66.50K | +1.33% | |
990.00 | 983.00 | 997.00 | 980.00 | 66.50K | +1.33% | |
977.00 | 984.00 | 984.00 | 974.00 | 38.60K | +0.51% | |
977.00 | 984.00 | 984.00 | 974.00 | 38.60K | -0.51% | |
972.00 | 966.00 | 975.00 | 966.00 | 47.10K | +1.25% | |
960.00 | 977.00 | 977.00 | 958.00 | 125.90K | -1.64% | |
976.00 | 970.00 | 982.00 | 970.00 | 43.90K | +0.93% | |
967.00 | 983.00 | 983.00 | 965.00 | 76.70K | -1.12% | |
978.00 | 996.00 | 996.00 | 976.00 | 91.20K | -1.81% | |
996.00 | 1,000.00 | 1,000.00 | 989.00 | 88.60K | -0.90% |