远兴能源 (000683)

深圳
6.870
-0.010(-0.14%)
  • :
    8,839,840
  • 卖价/买价:
    6.860/6.870
  • 当日幅度:
    6.780 - 6.920

000683历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
6.9406.8706.9506.78014.23M+0.87%
6.8806.9806.9806.77064.43M-2.41%
7.0506.4807.0906.480117.99M+9.13%
6.4606.4506.6006.00096.92M-3.00%
6.6606.6606.7506.56040.72M-0.30%
6.6806.9407.0806.58073.68M-3.61%
6.9306.7807.0506.76062.21M+3.74%
6.6806.5906.8106.36053.20M+1.52%
6.5806.7406.7806.49052.71M-2.95%
6.7807.1407.1506.74060.08M-3.69%
7.0406.7807.2206.74083.31M+4.14%
6.7606.7106.8506.61030.45M+0.60%
6.7206.6906.8006.51033.72M-1.75%
6.8406.9306.9506.76028.19M-1.01%
6.9106.9507.0106.87025.03M-0.86%
6.9706.9907.0106.92017.65M-0.14%
6.9806.9206.9906.81026.15M+1.01%
6.9107.0207.0506.90019.90M-1.57%
7.0207.0707.0906.98019.64M-0.57%
7.0607.0007.1207.00022.00M+0.43%
7.0307.1207.1406.98037.65M-0.99%
7.1006.9907.1906.98040.51M+1.72%
最高: 7.220最低: 6.000差价: 1.220平均: 6.863涨跌幅: -0.573