日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,155.00 | 2,160.00 | 2,160.00 | 2,150.00 | 4.61K | -0.23% | |
2,155.00 | 2,160.00 | 2,160.00 | 2,150.00 | 4.61K | -0.23% | |
2,160.00 | 2,155.00 | 2,160.00 | 2,150.00 | 15.55K | +0.47% | |
2,160.00 | 2,155.00 | 2,160.00 | 2,150.00 | 15.55K | +0.47% | |
2,150.00 | 2,140.00 | 2,150.00 | 2,140.00 | 5.75K | 0.00% | |
2,150.00 | 2,140.00 | 2,150.00 | 2,140.00 | 5.75K | 0.00% | |
2,150.00 | 2,130.00 | 2,155.00 | 2,130.00 | 1.43K | 0.00% | |
2,150.00 | 2,130.00 | 2,155.00 | 2,130.00 | 1.43K | 0.00% | |
2,150.00 | 2,155.00 | 2,155.00 | 2,125.00 | 0.57K | +0.23% | |
2,150.00 | 2,155.00 | 2,155.00 | 2,125.00 | 0.57K | +0.23% | |
2,145.00 | 2,150.00 | 2,155.00 | 2,145.00 | 1.42K | -0.23% | |
2,145.00 | 2,150.00 | 2,155.00 | 2,145.00 | 1.42K | -0.23% | |
2,150.00 | 2,145.00 | 2,150.00 | 2,145.00 | 5.41K | 0.00% | |
2,150.00 | 2,145.00 | 2,150.00 | 2,145.00 | 5.41K | 0.00% | |
2,150.00 | 2,125.00 | 2,150.00 | 2,125.00 | 15.71K | +0.94% | |
2,150.00 | 2,125.00 | 2,150.00 | 2,125.00 | 15.71K | +0.94% | |
2,130.00 | 2,135.00 | 2,140.00 | 2,130.00 | 1.43K | -0.23% | |
2,130.00 | 2,135.00 | 2,140.00 | 2,130.00 | 1.43K | -0.23% | |
2,135.00 | 2,125.00 | 2,155.00 | 2,125.00 | 6.18K | +0.23% | |
2,135.00 | 2,125.00 | 2,155.00 | 2,125.00 | 6.18K | +0.23% | |
2,130.00 | 2,130.00 | 2,145.00 | 2,120.00 | 10.06K | -0.70% | |
2,130.00 | 2,130.00 | 2,145.00 | 2,120.00 | 10.06K | -0.70% | |
2,145.00 | 2,135.00 | 2,150.00 | 2,130.00 | 2.65K | +0.47% | |
2,145.00 | 2,135.00 | 2,150.00 | 2,130.00 | 2.65K | -0.46% | |
2,135.00 | 2,140.00 | 2,140.00 | 2,125.00 | 2.05K | +0.23% | |
2,130.00 | 2,110.00 | 2,135.00 | 2,110.00 | 18.79K | +0.71% | |
2,115.00 | 2,100.00 | 2,115.00 | 2,100.00 | 3.54K | +0.48% | |
2,105.00 | 2,095.00 | 2,110.00 | 2,090.00 | 3.09K | -0.24% | |
2,110.00 | 2,105.00 | 2,110.00 | 2,095.00 | 1.36K | +0.72% | |
2,095.00 | 2,095.00 | 2,100.00 | 2,095.00 | 4.40K | -0.48% |