日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.93% | ||
0.1500 | 0.1500 | 0.1500 | 0.1500 | 2.50K | 0.00% | |
0.1500 | 0.2500 | 0.2500 | 0.1500 | 6.44K | 0.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.10K | 0.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.12K | 0.00% | |
0.1500 | 0.1700 | 0.1700 | 0.1500 | 7.44K | -11.76% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.31K | 0.00% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.21K | -54.05% | |
0.3700 | 0.2000 | 0.3700 | 0.1700 | 3.30K | +105.56% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.10K | +20.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 5.00K | -54.55% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.12K | 0.00% | |
0.3300 | 0.3600 | 0.3600 | 0.3300 | 0.48K | -8.33% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.11K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.21K | -2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.10K | -3.17% | |
0.3821 | 0.3821 | 0.3821 | 0.3821 | 0.10K | 0.00% | |
0.3821 | 0.3821 | 0.3821 | 0.3821 | 0.40K | -0.49% | |
0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.77K | -54.82% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.20K | +11.20% | |
0.7644 | 0.3800 | 0.7900 | 0.3800 | 2.05K | -3.24% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 1.00K | +55.51% | |
0.5080 | 0.5337 | 0.6000 | 0.5080 | 3.10K | +63.87% | |
0.3100 | 0.5500 | 0.5500 | 0.3100 | 15.58K | -43.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.55K | +2.80% | |
0.5350 | 0.7500 | 0.7500 | 0.5350 | 1.41K | -2.73% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.18K | 0.00% | |
0.5500 | 0.5501 | 0.5501 | 0.5500 | 0.92K | -1.79% | |
0.5600 | 0.7000 | 0.7800 | 0.5500 | 5.19K | -44.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.25K | NaN% |