永和智控 (002795)

深圳
12.30
+0.12(+0.98%)
  • :
    9,934,000
  • 卖价/买价:
    12.29/12.30
  • 当日幅度:
    11.75 - 12.30

002795历史数据

时间范围:
每日
2023-02-27 - 2023-03-25
12.3012.1812.3011.759.93M+0.99%
12.1812.1012.5011.959.76M-0.57%
12.2511.9112.5811.8114.63M+1.91%
12.0211.8412.1511.6811.05M-0.58%
12.0911.7312.2911.3815.00M+3.60%
11.6712.2812.3911.6315.44M-4.89%
12.2712.1512.7912.0212.43M-1.45%
12.4511.7512.8411.6322.05M+5.87%
11.7611.3911.7611.3517.48M+2.89%
11.4311.3611.6311.2711.92M+0.09%
11.4211.8412.0411.2626.06M-3.79%
11.8710.7811.8710.6128.43M+10.01%
10.7910.7810.8610.636.56M+0.56%
10.7310.8510.9010.6312.83M-0.92%
10.8310.4310.9410.3715.76M+3.74%
10.4410.5910.7010.438.57M-1.42%
10.5910.7210.9710.5015.76M-1.58%
10.7610.5310.7810.4913.45M+2.09%
10.5410.3010.5510.259.25M+1.93%
10.3410.3810.6510.2710.12M-0.39%
最高: 12.84最低: 10.25差价: 2.59平均: 11.44涨跌幅: 18.50