日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,120 | 13,900 | 14,270 | 13,900 | 9.42K | +0.93% | |
13,990 | 14,200 | 14,270 | 13,880 | 23.80K | -1.20% | |
14,160 | 14,200 | 15,200 | 13,740 | 16.90K | -0.28% | |
14,200 | 14,000 | 14,350 | 14,000 | 16.01K | +1.57% | |
13,980 | 13,730 | 14,080 | 13,510 | 12.34K | +0.29% | |
13,940 | 14,100 | 14,120 | 13,850 | 9.55K | -1.27% | |
14,120 | 14,550 | 14,550 | 14,110 | 9.66K | -2.35% | |
14,460 | 14,830 | 14,830 | 14,400 | 7.51K | -2.69% | |
14,860 | 14,950 | 15,250 | 14,800 | 9.41K | -0.73% | |
14,970 | 15,160 | 15,350 | 14,940 | 11.70K | -1.06% | |
15,130 | 15,100 | 15,250 | 15,070 | 6.06K | +0.20% | |
15,100 | 14,900 | 15,340 | 14,830 | 13.23K | +0.94% | |
14,960 | 14,960 | 15,090 | 14,720 | 8.46K | +1.01% | |
14,810 | 14,480 | 15,090 | 14,480 | 8.07K | +2.42% | |
14,460 | 14,340 | 14,970 | 14,340 | 15.76K | +0.35% | |
14,410 | 14,540 | 14,800 | 14,350 | 14.10K | -1.64% | |
14,650 | 14,610 | 14,740 | 14,520 | 3.89K | +0.27% | |
14,610 | 14,910 | 15,060 | 14,560 | 5.71K | -2.40% | |
14,970 | 15,300 | 15,300 | 14,920 | 9.20K | -0.20% | |
15,000 | 15,250 | 15,380 | 15,000 | 7.89K | -1.64% | |
15,250 | 15,120 | 15,560 | 15,120 | 11.64K | 0.00% | |
15,250 | 14,890 | 15,280 | 14,890 | 12.20K | +2.49% | |
14,880 | 15,150 | 15,150 | 14,880 | 9.79K | -1.00% | |
15,030 | 14,920 | 15,330 | 14,730 | 13.80K | +0.20% | |
15,000 | 14,870 | 15,250 | 14,570 | 18.65K | +0.20% | |
14,970 | 14,820 | 15,030 | 14,820 | 7.76K | +0.20% | |
14,940 | 14,930 | 15,040 | 14,780 | 14.64K | +0.13% | |
14,920 | 14,460 | 14,970 | 14,400 | 12.23K | +3.18% | |
14,460 | 14,270 | 14,750 | 14,270 | 7.74K | -0.28% | |
14,500 | 14,550 | 14,580 | 14,440 | 6.61K | +2.69% |