日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,050.0 | 6,040.0 | 6,050.0 | 6,040.0 | 28.00K | 0.00% | |
6,050.0 | 6,040.0 | 6,050.0 | 6,040.0 | 2.40K | +0.17% | |
6,040.0 | 6,040.0 | 6,050.0 | 6,040.0 | 2.10K | +0.17% | |
6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 2.90K | -0.17% | |
6,040.0 | 6,040.0 | 6,050.0 | 6,040.0 | 2.70K | 0.00% | |
6,040.0 | 6,030.0 | 6,040.0 | 6,030.0 | 24.70K | +0.17% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 2.10K | 0.00% | |
6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 1.80K | 0.00% | |
6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 0.60K | 0.00% | |
6,030.0 | 6,040.0 | 6,040.0 | 6,030.0 | 1.40K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 2.80K | 0.00% | |
6,030.0 | 6,040.0 | 6,040.0 | 6,030.0 | 1.30K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 1.10K | 0.00% | |
6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 1.60K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 5.10K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 11.30K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 11.30K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 14.80K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 16.30K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 11.40K | -0.17% | |
6,040.0 | 6,030.0 | 6,050.0 | 6,030.0 | 30.60K | +0.17% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 4.10K | 0.00% | |
6,030.0 | 6,040.0 | 6,040.0 | 6,030.0 | 1.90K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 4.20K | 0.00% | |
6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 3.70K | 0.00% | |
6,030.0 | 6,040.0 | 6,040.0 | 6,030.0 | 3.30K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 4.40K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 2.30K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 6.70K | 0.00% | |
6,030.0 | 6,030.0 | 6,040.0 | 6,030.0 | 4.30K | -0.33% |