日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,625.0 | 1,649.0 | 1,649.0 | 1,610.0 | 28.40K | -1.46% | |
1,625.0 | 1,649.0 | 1,649.0 | 1,610.0 | 28.40K | -1.46% | |
1,649.0 | 1,670.0 | 1,670.0 | 1,628.0 | 38.20K | -1.79% | |
1,649.0 | 1,670.0 | 1,670.0 | 1,628.0 | 38.20K | -1.79% | |
1,679.0 | 1,671.0 | 1,684.0 | 1,646.0 | 60.90K | +2.38% | |
1,679.0 | 1,671.0 | 1,684.0 | 1,646.0 | 60.90K | +2.38% | |
1,640.0 | 1,608.0 | 1,678.0 | 1,596.0 | 140.30K | +1.67% | |
1,640.0 | 1,608.0 | 1,678.0 | 1,596.0 | 140.30K | +1.67% | |
1,613.0 | 1,605.0 | 1,648.0 | 1,588.0 | 43.00K | +0.19% | |
1,613.0 | 1,605.0 | 1,648.0 | 1,588.0 | 43.00K | +0.19% | |
1,610.0 | 1,610.0 | 1,630.0 | 1,598.0 | 60.60K | +1.96% | |
1,610.0 | 1,610.0 | 1,630.0 | 1,598.0 | 60.60K | +1.96% | |
1,579.0 | 1,576.0 | 1,600.0 | 1,574.0 | 37.70K | +1.22% | |
1,579.0 | 1,576.0 | 1,600.0 | 1,574.0 | 37.70K | +1.22% | |
1,560.0 | 1,637.0 | 1,637.0 | 1,553.0 | 59.60K | -3.29% | |
1,560.0 | 1,637.0 | 1,637.0 | 1,553.0 | 59.60K | -3.29% | |
1,613.0 | 1,628.0 | 1,660.0 | 1,585.0 | 64.90K | -1.29% | |
1,613.0 | 1,628.0 | 1,660.0 | 1,585.0 | 64.90K | -1.29% | |
1,634.0 | 1,616.0 | 1,654.0 | 1,607.0 | 74.60K | +1.55% | |
1,634.0 | 1,616.0 | 1,654.0 | 1,607.0 | 74.60K | +1.55% | |
1,609.0 | 1,614.0 | 1,622.0 | 1,589.0 | 50.00K | +1.19% | |
1,609.0 | 1,614.0 | 1,622.0 | 1,589.0 | 50.00K | +1.19% | |
1,590.0 | 1,601.0 | 1,632.0 | 1,578.0 | 54.40K | -2.15% | |
1,590.0 | 1,601.0 | 1,632.0 | 1,578.0 | 54.40K | -1.85% | |
1,620.0 | 1,638.0 | 1,657.0 | 1,616.0 | 68.60K | -2.82% | |
1,667.0 | 1,635.0 | 1,675.0 | 1,627.0 | 103.90K | +1.58% | |
1,641.0 | 1,570.0 | 1,655.0 | 1,561.0 | 138.80K | +4.52% | |
1,570.0 | 1,597.0 | 1,597.0 | 1,565.0 | 43.90K | -1.51% | |
1,594.0 | 1,555.0 | 1,605.0 | 1,555.0 | 61.60K | +2.51% | |
1,555.0 | 1,518.0 | 1,555.0 | 1,490.0 | 80.50K | +4.86% |