银亿股份 (000981)

深圳
1.950
0.000(0.00%)
  • :
    38,219,283
  • 卖价/买价:
    1.950/1.960
  • 当日幅度:
    1.940 - 1.970

000981历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
1.9601.9501.9601.94037.94M+0.51%
1.9501.9701.9901.94079.18M-1.02%
1.9701.9902.0001.96065.54M-1.01%
1.9902.0002.0101.98053.91M-1.00%
2.0102.0402.0602.00084.80M+1.01%
1.9901.9702.0001.94084.55M+1.02%
1.9702.0302.0401.970128.79M-2.96%
2.0302.0202.0702.000128.11M0.00%
2.0302.0202.0401.990125.92M-0.98%
2.0501.9802.1401.950205.19M+4.06%
1.9701.9401.9701.92093.55M+1.55%
1.9401.9401.9701.93084.26M+0.52%
1.9301.9801.9801.910121.59M-2.03%
1.9701.9902.0301.970105.18M-1.50%
2.0002.0202.0501.960153.88M-1.48%
2.0302.0402.0802.020154.82M-0.98%
2.0502.0902.1002.020169.60M-0.97%
2.0702.1102.1302.020280.90M-3.27%
2.1402.0802.1802.070257.64M+0.47%
2.1302.3102.3402.130410.87M-10.13%
2.3702.6802.6802.310793.33M-2.87%
2.4402.4402.4402.44012.78M+9.91%
2.2202.2202.2202.22016.99M+9.90%
最高: 2.680最低: 1.910差价: 0.770平均: 2.053涨跌幅: -2.970