日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0150 | 0.0250 | 0.0150 | 104.09K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 6.42K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.65K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.85K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.08K | 0.00% | |
0.0300 | 0.0200 | 0.0300 | 0.0150 | 97.00K | +50.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 229.41K | -20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 19.00K | -37.50% | |
0.0400 | 0.0200 | 0.0400 | 0.0200 | 84.00K | +60.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 51.40K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.84K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 27.71K | -33.33% | |
0.0450 | 0.0300 | 0.0450 | 0.0250 | 117.20K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0300 | 34.70K | 0.00% | |
0.0400 | 0.0250 | 0.0400 | 0.0250 | 99.40K | +100.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 36.80K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.44K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.15K | -20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0200 | 111.61K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 18.20K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 8.30K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.50K | -11.11% | |
0.0450 | 0.0350 | 0.0450 | 0.0300 | 90.10K | +12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 30.00K | -11.11% | |
0.0450 | 0.0300 | 0.0450 | 0.0300 | 31.75K | +28.57% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 16.48K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | +100.00% |