日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
510.00 | 510.00 | 510.00 | 510.00 | 0.03K | +6.25% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.01K | -4.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.04K | -1.96% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.05K | +2.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.08K | -9.09% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.10K | 0.00% | |
550.00 | 550.00 | 550.00 | 500.00 | 0.93K | +10.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.27K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.08K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.08K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.05K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.03K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.05K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.10K | -9.09% | |
550.00 | 550.00 | 550.00 | 550.00 | 7.56K | 0.00% | |
550.00 | 550.00 | 600.00 | 550.00 | 5.90K | 0.00% | |
550.00 | 550.00 | 600.00 | 550.00 | 0.39K | -8.33% | |
600.00 | 600.00 | 600.00 | 550.00 | 32.00K | +9.09% | |
550.00 | 550.00 | 600.00 | 550.00 | 5.90K | -8.33% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.50K | 0.00% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.80K | 0.00% | |
600.00 | 600.00 | 600.00 | 600.00 | 16.32K | 0.00% | |
600.00 | 600.00 | 600.00 | 550.00 | 0.60K | +17.65% |