日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
212.60 | 214.40 | 219.50 | 209.50 | 2.63M | -3.06% | |
212.60 | 214.40 | 219.50 | 209.50 | 2.63M | -3.06% | |
219.30 | 214.40 | 230.80 | 219.30 | 2.67M | -7.19% | |
219.30 | 214.40 | 230.80 | 219.30 | 2.67M | -7.19% | |
236.30 | 223.50 | 236.30 | 223.30 | 4.69M | +4.10% | |
236.30 | 223.50 | 236.30 | 223.30 | 4.69M | +4.10% | |
227.00 | 210.40 | 229.30 | 210.40 | 5.78M | +8.87% | |
227.00 | 210.40 | 229.30 | 210.40 | 5.78M | +8.87% | |
208.50 | 214.60 | 214.80 | 208.50 | 1.53M | -2.98% | |
208.50 | 214.60 | 214.80 | 208.50 | 1.53M | -2.98% | |
214.90 | 223.70 | 226.20 | 214.30 | 1.69M | -2.85% | |
214.90 | 223.70 | 226.20 | 214.30 | 1.69M | -2.85% | |
221.20 | 229.60 | 232.00 | 219.30 | 2.93M | +2.88% | |
221.20 | 229.60 | 232.00 | 219.30 | 2.93M | +2.88% | |
215.00 | 208.00 | 215.00 | 207.70 | 1.91M | +3.12% | |
215.00 | 208.00 | 215.00 | 207.70 | 1.91M | +3.12% | |
208.50 | 216.00 | 218.80 | 208.00 | 1.69M | -2.48% | |
208.50 | 216.00 | 218.80 | 208.00 | 1.69M | -2.48% | |
213.80 | 206.70 | 221.00 | 206.70 | 3.79M | +4.39% | |
213.80 | 206.70 | 221.00 | 206.70 | 3.79M | +4.39% | |
204.80 | 202.20 | 207.00 | 200.30 | 1.58M | +0.39% | |
204.80 | 202.20 | 207.00 | 200.30 | 1.58M | +0.39% | |
204.00 | 204.60 | 207.50 | 202.90 | 1.32M | +0.05% | |
204.00 | 204.60 | 207.50 | 202.90 | 1.32M | +0.05% | |
203.90 | 209.20 | 211.00 | 202.90 | 1.60M | -4.09% | |
203.90 | 209.20 | 211.00 | 202.90 | 1.60M | -1.59% | |
207.20 | 217.90 | 218.30 | 206.40 | 2.06M | -4.95% | |
218.00 | 219.90 | 223.10 | 217.50 | 2.07M | -2.29% | |
223.10 | 219.90 | 225.50 | 219.10 | 944.62K | +0.04% | |
223.00 | 211.80 | 224.40 | 210.40 | 2.72M | +6.44% |