日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,400.0 | 10,200.0 | 10,400.0 | 10,100.0 | 17.70K | -0.95% | |
10,400.0 | 10,200.0 | 10,400.0 | 10,100.0 | 17.70K | -0.95% | |
10,500.0 | 10,400.0 | 10,600.0 | 10,400.0 | 1.50K | +0.96% | |
10,500.0 | 10,400.0 | 10,600.0 | 10,400.0 | 1.50K | +0.96% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | +1.96% | ||
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | +1.96% | ||
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.00% | ||
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.00% | ||
10,200.0 | 9,800.0 | 10,200.0 | 9,800.0 | 16.40K | +4.08% | |
10,200.0 | 9,800.0 | 10,200.0 | 9,800.0 | 16.40K | +4.08% | |
9,800.0 | 9,650.0 | 9,800.0 | 9,650.0 | 6.30K | +1.87% | |
9,800.0 | 9,650.0 | 9,800.0 | 9,650.0 | 6.30K | +1.87% | |
9,620.0 | 9,610.0 | 9,630.0 | 9,610.0 | 7.40K | +0.10% | |
9,620.0 | 9,610.0 | 9,630.0 | 9,610.0 | 7.40K | +0.10% | |
9,610.0 | 9,700.0 | 9,700.0 | 9,600.0 | 3.80K | 0.00% | |
9,610.0 | 9,700.0 | 9,700.0 | 9,600.0 | 3.80K | 0.00% | |
9,610.0 | 9,600.0 | 9,610.0 | 9,600.0 | 10.50K | +0.10% | |
9,610.0 | 9,600.0 | 9,610.0 | 9,600.0 | 10.50K | +0.10% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | +0.84% | ||
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | +0.84% | ||
9,520.0 | 9,500.0 | 9,520.0 | 9,500.0 | 2.10K | -0.31% | |
9,520.0 | 9,500.0 | 9,520.0 | 9,500.0 | 2.10K | -0.31% | |
9,550.0 | 9,550.0 | 9,550.0 | 9,550.0 | -0.52% | ||
9,550.0 | 9,550.0 | 9,550.0 | 9,550.0 | -0.52% | ||
9,600.0 | 10,200.0 | 10,200.0 | 9,600.0 | 0.40K | -4.00% | |
9,600.0 | 10,200.0 | 10,200.0 | 9,600.0 | 0.40K | -4.00% | |
10,000.0 | 9,500.0 | 10,000.0 | 9,500.0 | 4.40K | 0.00% | |
10,000.0 | 9,500.0 | 10,000.0 | 9,500.0 | 4.40K | 0.00% | |
10,000.0 | 9,700.0 | 10,000.0 | 9,700.0 | 2.30K | +3.09% | |
10,000.0 | 9,700.0 | 10,000.0 | 9,700.0 | 2.30K | -3.85% |