日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
622.00 | 625.00 | 625.00 | 622.00 | 1.50K | +1.14% | |
622.00 | 625.00 | 625.00 | 622.00 | 1.50K | +1.14% | |
615.00 | 624.00 | 624.00 | 611.00 | 1.20K | -1.60% | |
615.00 | 624.00 | 624.00 | 611.00 | 1.20K | -1.60% | |
625.00 | 617.00 | 626.00 | 615.00 | 9.20K | +1.30% | |
625.00 | 617.00 | 626.00 | 615.00 | 9.20K | +1.30% | |
617.00 | 618.00 | 620.00 | 617.00 | 0.50K | +0.16% | |
617.00 | 618.00 | 620.00 | 617.00 | 0.50K | +0.16% | |
616.00 | 619.00 | 620.00 | 616.00 | 0.90K | -0.65% | |
616.00 | 619.00 | 620.00 | 616.00 | 0.90K | -0.65% | |
620.00 | 615.00 | 625.00 | 615.00 | 0.80K | +0.81% | |
620.00 | 615.00 | 625.00 | 615.00 | 0.80K | +0.81% | |
615.00 | 614.00 | 615.00 | 614.00 | 0.50K | +0.16% | |
615.00 | 614.00 | 615.00 | 614.00 | 0.50K | +0.16% | |
614.00 | 613.00 | 619.00 | 613.00 | 0.70K | -0.81% | |
614.00 | 613.00 | 619.00 | 613.00 | 0.70K | -0.81% | |
619.00 | 622.00 | 622.00 | 615.00 | 2.90K | -0.48% | |
619.00 | 622.00 | 622.00 | 615.00 | 2.90K | -0.48% | |
622.00 | 623.00 | 623.00 | 622.00 | 0.90K | -0.48% | |
622.00 | 623.00 | 623.00 | 622.00 | 0.90K | -0.48% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.10K | 0.00% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.10K | 0.00% | |
625.00 | 625.00 | 631.00 | 625.00 | 0.40K | -1.42% | |
625.00 | 625.00 | 631.00 | 625.00 | 0.40K | +0.48% | |
634.00 | 624.00 | 634.00 | 624.00 | 4.30K | +1.12% | |
627.00 | 630.00 | 630.00 | 620.00 | 1.00K | -0.48% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.70K | -1.25% | |
638.00 | 628.00 | 638.00 | 628.00 | 0.20K | +1.92% | |
626.00 | 626.00 | 626.00 | 626.00 | 0.10K | 0.00% | |
626.00 | 625.00 | 626.00 | 625.00 | 0.40K | +0.32% |