劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Yasuda Logistics Corp (9324)

日本东京
货币 JPY
免责声明
1,377.0
-32.0(-2.27%)
闭盘

9324历史数据

时间范围
Daily
2024-04-12 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
1,377.01,403.01,403.01,365.031.20K-2.27%
1,377.01,403.01,403.01,365.031.20K-2.27%
1,409.01,422.01,444.01,400.055.50K-0.49%
1,409.01,422.01,444.01,400.055.50K-0.49%
1,416.01,381.01,439.01,376.090.70K+4.81%
1,416.01,381.01,439.01,376.090.70K+4.81%
1,351.01,375.01,375.01,344.033.70K-1.24%
1,351.01,375.01,375.01,344.033.70K-1.24%
1,368.01,356.01,371.01,356.015.90K+0.88%
1,368.01,356.01,371.01,356.015.90K+0.88%
1,356.01,380.01,380.01,350.020.50K-2.38%
1,356.01,380.01,380.01,350.020.50K-2.38%
1,389.01,382.01,393.01,373.020.00K+0.43%
1,389.01,382.01,393.01,373.020.00K+0.43%
1,383.01,400.01,400.01,361.041.80K-0.93%
1,383.01,400.01,400.01,361.041.80K-0.93%
1,396.01,385.01,413.01,374.047.90K+0.72%
1,396.01,385.01,413.01,374.047.90K+0.72%
1,386.01,383.01,386.01,373.027.50K+0.73%
1,386.01,383.01,386.01,373.027.50K+0.73%
1,376.01,345.01,376.01,341.038.60K+2.76%
1,376.01,345.01,376.01,341.038.60K+2.76%
1,339.01,331.01,344.01,328.027.80K+1.06%
1,339.01,331.01,344.01,328.027.80K-2.76%
1,325.01,348.01,362.01,314.067.70K-1.27%
1,342.01,313.01,351.01,313.037.00K+0.83%
1,331.01,343.01,360.01,330.036.10K-0.52%
1,338.01,348.01,353.01,333.045.80K-1.83%
1,363.01,336.01,364.01,326.035.20K+1.19%
1,347.01,350.01,360.01,331.051.40K-0.37%
最高:
1,444.0
涨跌幅:
1.8
平均:
1,371.3
差价:
131.0
最低:
1,313.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。