日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,109.0 | 2,086.0 | 2,109.0 | 2,086.0 | 0.60K | +1.10% | |
2,109.0 | 2,086.0 | 2,109.0 | 2,086.0 | 0.60K | +1.10% | |
2,086.0 | 2,080.0 | 2,100.0 | 2,079.0 | 1.70K | +0.29% | |
2,086.0 | 2,080.0 | 2,100.0 | 2,079.0 | 1.70K | +0.29% | |
2,080.0 | 2,060.0 | 2,080.0 | 2,060.0 | 0.40K | +0.97% | |
2,080.0 | 2,060.0 | 2,080.0 | 2,060.0 | 0.40K | +0.97% | |
2,060.0 | 2,060.0 | 2,060.0 | 2,060.0 | 0.20K | -1.62% | |
2,060.0 | 2,060.0 | 2,060.0 | 2,060.0 | 0.20K | -1.62% | |
2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 0.10K | +2.15% | |
2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 0.10K | +2.15% | |
2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.20K | +0.39% | |
2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.20K | +0.39% | |
2,042.0 | 2,093.0 | 2,093.0 | 2,042.0 | 1.00K | -2.06% | |
2,042.0 | 2,093.0 | 2,093.0 | 2,042.0 | 1.00K | -2.06% | |
2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 0.10K | -0.14% | |
2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 0.10K | -0.14% | |
2,088.0 | 2,089.0 | 2,089.0 | 2,087.0 | 0.30K | +1.31% | |
2,088.0 | 2,089.0 | 2,089.0 | 2,087.0 | 0.30K | +1.31% | |
2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 0.30K | 0.00% | |
2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 0.30K | 0.00% | |
2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 0.10K | 0.00% | |
2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 0.10K | 0.00% | |
2,061.0 | 2,041.0 | 2,061.0 | 2,041.0 | 0.20K | +0.98% | |
2,061.0 | 2,041.0 | 2,061.0 | 2,041.0 | 0.20K | +0.98% | |
2,041.0 | 2,041.0 | 2,041.0 | 2,041.0 | 0.10K | +0.05% | |
2,041.0 | 2,041.0 | 2,041.0 | 2,041.0 | 0.10K | -3.22% | |
2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 0.20K | -0.05% | |
2,041.0 | 2,041.0 | 2,041.0 | 2,041.0 | 0.20K | 0.00% | |
2,041.0 | 2,042.0 | 2,042.0 | 2,041.0 | 0.20K | -0.49% | |
2,051.0 | 2,051.0 | 2,051.0 | 2,051.0 | 0.30K | 0.00% |