日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
490.000 | 473.250 | 495.500 | 462.250 | 668.14K | +3.32% | |
490.000 | 473.250 | 495.500 | 462.250 | 668.14K | +3.32% | |
474.250 | 428.000 | 474.250 | 420.250 | 535.81K | +9.97% | |
474.250 | 428.000 | 474.250 | 420.250 | 535.81K | +9.97% | |
431.250 | 428.500 | 449.000 | 417.250 | 355.36K | +0.64% | |
431.250 | 428.500 | 449.000 | 417.250 | 355.36K | +0.64% | |
428.500 | 453.250 | 497.000 | 415.250 | 889.70K | -5.25% | |
428.500 | 453.250 | 497.000 | 415.250 | 889.70K | -5.25% | |
452.250 | 411.250 | 452.250 | 405.250 | 683.36K | +9.97% | |
452.250 | 411.250 | 452.250 | 405.250 | 683.36K | +9.97% | |
411.250 | 422.750 | 428.000 | 403.750 | 330.39K | -3.29% | |
411.250 | 422.750 | 428.000 | 403.750 | 330.39K | -3.29% | |
425.250 | 394.250 | 430.000 | 390.000 | 435.82K | +7.93% | |
425.250 | 394.250 | 430.000 | 390.000 | 435.82K | +7.93% | |
394.000 | 405.000 | 411.250 | 394.000 | 219.03K | -1.01% | |
394.000 | 405.000 | 411.250 | 394.000 | 219.03K | -1.01% | |
398.000 | 389.500 | 399.250 | 380.000 | 195.89K | +1.79% | |
398.000 | 389.500 | 399.250 | 380.000 | 195.89K | +1.79% | |
391.000 | 385.250 | 391.000 | 380.000 | 144.54K | +0.26% | |
391.000 | 385.250 | 391.000 | 380.000 | 144.54K | +0.26% | |
390.000 | 397.750 | 411.500 | 387.000 | 271.08K | -1.95% | |
390.000 | 397.750 | 411.500 | 387.000 | 271.08K | -1.95% | |
397.750 | 405.250 | 408.250 | 388.500 | 165.11K | -2.57% | |
397.750 | 405.250 | 408.250 | 388.500 | 165.11K | -18.83% | |
408.250 | 393.500 | 408.250 | 385.000 | 216.98K | +2.13% | |
399.750 | 400.000 | 404.000 | 390.750 | 80.57K | -0.06% | |
400.000 | 379.000 | 408.000 | 376.000 | 246.72K | +5.54% | |
379.000 | 373.000 | 384.250 | 369.000 | 192.73K | +1.61% | |
373.000 | 379.750 | 384.250 | 365.000 | 178.86K | -1.78% | |
379.750 | 397.000 | 399.750 | 377.250 | 120.65K | -4.35% |