日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,631.68 | 5,640.00 | 5,640.00 | 5,631.68 | 0.11K | -0.20% | |
5,643.07 | 5,643.07 | 5,700.00 | 5,643.07 | 14.99K | +25.43% | |
4,499.01 | 5,700.00 | 5,700.00 | 4,280.50 | 0.68K | -21.11% | |
5,702.85 | 5,703.00 | 5,703.00 | 5,702.85 | 0.27K | +0.43% | |
5,678.25 | 5,700.00 | 5,700.00 | 5,678.25 | 1.12K | -0.43% | |
5,702.84 | 5,998.00 | 6,000.00 | 5,702.84 | 3.69K | -4.20% | |
5,953.00 | 6,030.00 | 6,030.00 | 5,952.62 | 0.16K | -1.55% | |
6,046.74 | 6,095.00 | 6,095.00 | 6,046.74 | 1.26K | +0.70% | |
6,005.00 | 6,099.00 | 6,099.00 | 6,005.00 | 1.85K | +1.56% | |
5,913.00 | 5,914.00 | 6,199.00 | 5,912.81 | 1.08K | -0.02% | |
5,914.00 | 5,915.00 | 6,077.00 | 5,913.99 | 0.58K | +0.01% | |
5,913.59 | 5,913.59 | 6,200.00 | 5,913.59 | 1.24K | +10.84% | |
5,335.36 | 5,400.00 | 5,455.00 | 5,335.36 | 1.50K | -2.99% | |
5,500.00 | 9,980.00 | 9,980.00 | 5,455.14 | 2.09K | -44.89% | |
9,980.00 | 9,960.00 | 9,999.00 | 9,800.00 | 0.12K | -0.20% | |
9,999.98 | 10,100.00 | 10,100.00 | 9,965.00 | 0.19K | 0.00% | |
10,000.00 | 10,100.00 | 10,250.00 | 10,000.00 | 0.28K | 0.00% | |
10,000.00 | 10,293.92 | 10,293.92 | 9,930.00 | 0.11K | -0.79% | |
10,080.00 | 9,980.00 | 10,398.98 | 9,857.23 | 0.09K | +2.23% | |
9,860.00 | 9,990.00 | 9,990.00 | 9,655.00 | 0.16K | -1.29% | |
9,989.00 | 10,199.00 | 10,199.00 | 9,800.00 | 0.54K | -2.06% | |
10,198.98 | 10,200.00 | 10,300.00 | 9,905.00 | 0.16K | -0.01% | |
10,200.00 | 10,500.00 | 10,750.00 | 10,000.00 | 0.56K | -2.86% | |
10,499.99 | 10,710.00 | 10,710.00 | 10,400.00 | 0.38K | -2.12% | |
10,727.00 | 10,900.01 | 11,280.00 | 10,300.00 | 0.25K | -1.70% | |
10,912.00 | 11,000.00 | 11,000.00 | 10,909.00 | 0.07K | +0.03% | |
10,909.00 | 11,100.00 | 11,100.00 | 10,861.00 | 0.14K | -1.67% | |
11,094.00 | 11,000.00 | 11,168.00 | 10,805.00 | 0.07K | +0.85% | |
10,999.99 | 11,195.00 | 11,195.00 | 10,900.02 | 0.11K | 0.00% | |
11,000.00 | 11,100.00 | 11,250.00 | 10,900.00 | 0.18K | +95.32% |