日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,798.0 | 1,888.0 | 1,888.0 | 1,781.0 | 43.00K | -5.67% | |
1,798.0 | 1,888.0 | 1,888.0 | 1,781.0 | 43.00K | -5.67% | |
1,906.0 | 1,901.0 | 1,918.0 | 1,849.0 | 32.80K | +0.53% | |
1,906.0 | 1,901.0 | 1,918.0 | 1,849.0 | 32.80K | +0.53% | |
1,896.0 | 1,872.0 | 1,900.0 | 1,872.0 | 18.40K | +0.69% | |
1,896.0 | 1,872.0 | 1,900.0 | 1,872.0 | 18.40K | +0.69% | |
1,883.0 | 1,900.0 | 1,904.0 | 1,875.0 | 20.30K | +0.16% | |
1,883.0 | 1,900.0 | 1,904.0 | 1,875.0 | 20.30K | +0.16% | |
1,880.0 | 1,896.0 | 1,897.0 | 1,872.0 | 6.30K | -0.84% | |
1,880.0 | 1,896.0 | 1,897.0 | 1,872.0 | 6.30K | -0.84% | |
1,896.0 | 1,891.0 | 1,911.0 | 1,886.0 | 7.10K | -0.37% | |
1,896.0 | 1,891.0 | 1,911.0 | 1,886.0 | 7.10K | -0.37% | |
1,903.0 | 1,876.0 | 1,904.0 | 1,860.0 | 14.90K | +1.44% | |
1,903.0 | 1,876.0 | 1,904.0 | 1,860.0 | 14.90K | +1.44% | |
1,876.0 | 1,855.0 | 1,883.0 | 1,840.0 | 9.90K | +1.13% | |
1,876.0 | 1,855.0 | 1,883.0 | 1,840.0 | 9.90K | +1.13% | |
1,855.0 | 1,857.0 | 1,868.0 | 1,852.0 | 10.00K | -1.64% | |
1,855.0 | 1,857.0 | 1,868.0 | 1,852.0 | 10.00K | -1.64% | |
1,886.0 | 1,867.0 | 1,889.0 | 1,855.0 | 13.50K | +1.18% | |
1,886.0 | 1,867.0 | 1,889.0 | 1,855.0 | 13.50K | +1.18% | |
1,864.0 | 1,843.0 | 1,864.0 | 1,824.0 | 8.90K | +1.19% | |
1,864.0 | 1,843.0 | 1,864.0 | 1,824.0 | 8.90K | +1.19% | |
1,842.0 | 1,808.0 | 1,842.0 | 1,808.0 | 8.40K | +2.16% | |
1,842.0 | 1,808.0 | 1,842.0 | 1,808.0 | 8.40K | +2.45% | |
1,803.0 | 1,827.0 | 1,827.0 | 1,778.0 | 18.80K | -1.42% | |
1,829.0 | 1,787.0 | 1,844.0 | 1,762.0 | 17.80K | +2.24% | |
1,789.0 | 1,800.0 | 1,831.0 | 1,760.0 | 21.40K | -0.61% | |
1,800.0 | 1,814.0 | 1,815.0 | 1,784.0 | 29.50K | -1.59% | |
1,829.0 | 1,810.0 | 1,843.0 | 1,800.0 | 20.20K | +0.44% | |
1,821.0 | 1,825.0 | 1,829.0 | 1,811.0 | 20.20K | -0.16% |