日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,661.0 | 1,380.0 | 1,661.0 | 1,326.0 | 1.07M | +21.60% | |
1,661.0 | 1,380.0 | 1,661.0 | 1,326.0 | 1.07M | +21.60% | |
1,366.0 | 1,377.0 | 1,553.0 | 1,352.0 | 549.90K | +1.19% | |
1,366.0 | 1,377.0 | 1,553.0 | 1,352.0 | 549.90K | +1.19% | |
1,350.0 | 1,219.0 | 1,489.0 | 1,197.0 | 584.30K | +13.54% | |
1,350.0 | 1,219.0 | 1,489.0 | 1,197.0 | 584.30K | +13.54% | |
1,189.0 | 1,236.0 | 1,280.0 | 1,161.0 | 169.80K | -3.72% | |
1,189.0 | 1,236.0 | 1,280.0 | 1,161.0 | 169.80K | -3.72% | |
1,235.0 | 1,176.0 | 1,446.0 | 1,147.0 | 557.90K | +7.77% | |
1,235.0 | 1,176.0 | 1,446.0 | 1,147.0 | 557.90K | +7.77% | |
1,146.0 | 1,130.0 | 1,210.0 | 1,130.0 | 42.00K | -0.78% | |
1,146.0 | 1,130.0 | 1,210.0 | 1,130.0 | 42.00K | -0.78% | |
1,155.0 | 1,218.0 | 1,254.0 | 1,155.0 | 37.10K | -3.43% | |
1,155.0 | 1,218.0 | 1,254.0 | 1,155.0 | 37.10K | -3.43% | |
1,196.0 | 1,210.0 | 1,290.0 | 1,181.0 | 76.00K | +0.42% | |
1,196.0 | 1,210.0 | 1,290.0 | 1,181.0 | 76.00K | +0.42% | |
1,191.0 | 1,189.0 | 1,476.0 | 1,135.0 | 414.10K | +1.28% | |
1,191.0 | 1,189.0 | 1,476.0 | 1,135.0 | 414.10K | +1.28% | |
1,176.0 | 1,153.0 | 1,213.0 | 1,134.0 | 40.20K | +1.20% | |
1,176.0 | 1,153.0 | 1,213.0 | 1,134.0 | 40.20K | +1.20% | |
1,162.0 | 1,230.0 | 1,336.0 | 1,157.0 | 85.30K | -5.45% | |
1,162.0 | 1,230.0 | 1,336.0 | 1,157.0 | 85.30K | -5.45% | |
1,229.0 | 1,230.0 | 1,286.0 | 1,172.0 | 56.80K | -2.46% | |
1,229.0 | 1,230.0 | 1,286.0 | 1,172.0 | 56.80K | -26.01% | |
1,260.0 | 1,258.0 | 1,540.0 | 1,156.0 | 436.60K | +0.24% | |
1,257.0 | 1,313.0 | 1,547.0 | 1,215.0 | 332.60K | -5.70% | |
1,333.0 | 1,759.0 | 1,826.0 | 1,333.0 | 662.40K | -16.64% | |
1,599.0 | 1,419.0 | 1,599.0 | 1,374.0 | 218.20K | +23.09% | |
1,299.0 | 1,301.0 | 1,588.0 | 1,180.0 | 672.90K | -9.41% | |
1,434.0 | 1,374.0 | 1,434.0 | 1,306.0 | 122.80K | +26.46% |