Yamaichi Electronics Co Ltd (6941)

日本东京
货币 JPY
免责声明
1,877.0
-2.0(-0.11%)
闭盘

6941历史数据

时间范围
Daily
2023-10-30 - 2023-11-28
日期收盘 开盘 交易量 涨跌幅
1,877.01,894.01,897.01,858.0134.90K-0.11%
1,879.01,860.01,886.01,858.0185.60K+1.13%
1,858.01,820.01,865.01,820.0164.10K+2.48%
1,813.01,840.01,845.01,813.0139.00K-0.28%
1,818.01,848.01,869.01,815.0144.90K-1.36%
1,843.01,847.01,867.01,840.0168.10K+0.49%
1,834.01,804.01,836.01,804.0122.80K+0.49%
1,825.01,841.01,841.01,799.0204.60K-1.62%
1,855.01,833.01,858.01,833.0258.30K+4.98%
1,767.01,762.01,774.01,751.0120.00K+0.06%
1,766.01,812.01,817.01,760.0139.00K-2.43%
1,810.01,807.01,812.01,759.0252.50K+1.63%
1,781.01,767.01,825.01,767.0263.40K+1.77%
1,750.01,683.01,776.01,676.0652.70K-1.30%
1,773.01,792.01,821.01,768.0267.50K-0.73%
1,786.01,788.01,793.01,770.0169.50K+1.53%
1,759.01,759.01,770.01,747.0129.40K+0.92%
1,743.01,748.01,757.01,735.0171.70K+0.87%
1,728.01,742.01,747.01,686.0306.10K-1.37%
1,752.01,736.01,757.01,731.0219.60K-0.51%
最高
1,897.0
涨跌幅
6.6
平均
1,800.9
差价
221.0
最低
1,676.0