日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,831.0 | 2,858.0 | 2,865.0 | 2,805.0 | 14.70K | -0.46% | |
2,831.0 | 2,858.0 | 2,865.0 | 2,805.0 | 14.70K | -0.46% | |
2,844.0 | 2,865.0 | 2,912.0 | 2,844.0 | 15.70K | -0.73% | |
2,844.0 | 2,865.0 | 2,912.0 | 2,844.0 | 15.70K | -0.73% | |
2,865.0 | 2,823.0 | 2,865.0 | 2,802.0 | 35.20K | +2.91% | |
2,865.0 | 2,823.0 | 2,865.0 | 2,802.0 | 35.20K | +2.91% | |
2,784.0 | 2,800.0 | 2,830.0 | 2,739.0 | 22.10K | -0.57% | |
2,784.0 | 2,800.0 | 2,830.0 | 2,739.0 | 22.10K | -0.57% | |
2,800.0 | 2,800.0 | 2,811.0 | 2,799.0 | 11.90K | -0.21% | |
2,800.0 | 2,800.0 | 2,811.0 | 2,799.0 | 11.90K | -0.21% | |
2,806.0 | 2,838.0 | 2,839.0 | 2,800.0 | 22.30K | -0.57% | |
2,806.0 | 2,838.0 | 2,839.0 | 2,800.0 | 22.30K | -0.57% | |
2,822.0 | 2,813.0 | 2,837.0 | 2,800.0 | 12.00K | +0.46% | |
2,822.0 | 2,813.0 | 2,837.0 | 2,800.0 | 12.00K | +0.46% | |
2,809.0 | 2,806.0 | 2,845.0 | 2,803.0 | 31.00K | +0.86% | |
2,809.0 | 2,806.0 | 2,845.0 | 2,803.0 | 31.00K | +0.86% | |
2,785.0 | 2,806.0 | 2,825.0 | 2,745.0 | 27.60K | -1.17% | |
2,785.0 | 2,806.0 | 2,825.0 | 2,745.0 | 27.60K | -1.17% | |
2,818.0 | 2,841.0 | 2,892.0 | 2,800.0 | 45.40K | +1.81% | |
2,818.0 | 2,841.0 | 2,892.0 | 2,800.0 | 45.40K | +1.81% | |
2,768.0 | 2,836.0 | 2,836.0 | 2,768.0 | 17.30K | -1.60% | |
2,768.0 | 2,836.0 | 2,836.0 | 2,768.0 | 17.30K | -1.60% | |
2,813.0 | 2,800.0 | 2,831.0 | 2,781.0 | 17.60K | +0.29% | |
2,813.0 | 2,800.0 | 2,831.0 | 2,781.0 | 17.60K | -0.64% | |
2,805.0 | 2,769.0 | 2,818.0 | 2,760.0 | 17.40K | -0.60% | |
2,822.0 | 2,817.0 | 2,878.0 | 2,817.0 | 28.00K | +1.69% | |
2,775.0 | 2,839.0 | 2,839.0 | 2,756.0 | 39.10K | -3.21% | |
2,867.0 | 2,770.0 | 2,885.0 | 2,770.0 | 48.40K | +4.56% | |
2,742.0 | 2,687.0 | 2,748.0 | 2,687.0 | 38.30K | +3.12% | |
2,659.0 | 2,590.0 | 2,687.0 | 2,557.0 | 103.90K | +0.30% |